Fartcoin /COQN Pool
The live Fartcoin /COQN price today is $0.1490, with a 24-hour trading volume of $3.95. This pair has changed 1.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1490
- 24h Volume
- $3.95
- 24h Buy Volume
- $0.8396
- 24h Sell Volume
- $3.11
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 1.41%
Tokens in this pool
Fartcoin (Fartcoin ) Coq'n Balz (COQN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -1108008 Fartcoin for 36627097162 COQN
- : -1121244 Fartcoin for 37182359764 COQN
- : -1346798 Fartcoin for 44819511772 COQN
- : -1661715 Fartcoin for 55537553743 COQN
- : 1530977 Fartcoin for -51433956779 COQN
- : -5637185 Fartcoin for 189553051046 COQN
- : 1090763 Fartcoin for -37101854377 COQN
- : 956858 Fartcoin for -32451244021 COQN
- : -1379142 Fartcoin for 46567408971 COQN
- : -1802102 Fartcoin for 61127955610 COQN
Fartcoin / COQN
Fartcoin /COQN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (COQN) | Fartcoin | COQN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:54 PM | Sell | $0.1490 | 33.06K | 1.11 | 36.63K | $0.1650 | 5xg1W...zFxJL |
Mar 9 10:53 PM | Sell | $0.1493 | 33.16K | 1.12 | 37.18K | $0.1674 | 5VZ9p...hUR8s |
Mar 9 10:52 PM | Sell | $0.1498 | 33.28K | 1.35 | 44.82K | $0.2017 | 4befY...PFMsz |
Mar 9 10:04 PM | Sell | $0.1513 | 33.42K | 1.66 | 55.54K | $0.2514 | fLLhS...1v72k |
Mar 9 09:46 PM | Buy | $0.1520 | 33.60K | 1.53 | 51.43K | $0.2327 | 5Q2tF...YpoYi |
Mar 9 08:46 PM | Sell | $0.1498 | 33.63K | 5.64 | 189.55K | $0.8443 | ZZfaQ...Qz6Xu |
Mar 9 07:27 PM | Buy | $0.1519 | 34.01K | 1.09 | 37.10K | $0.1657 | Twtjk...5EgT3 |
Mar 9 07:24 PM | Buy | $0.1489 | 33.91K | 0.9569 | 32.45K | $0.1425 | 66dDA...1HFE5 |
Mar 9 04:46 PM | Sell | $0.1476 | 33.77K | 1.38 | 46.57K | $0.2035 | 5gtig...uCDAL |
Mar 9 01:15 PM | Sell | $0.1472 | 33.92K | 1.80 | 61.13K | $0.2652 | 62u14...bKvRJ |
Mar 9 12:28 PM | Sell | $0.1465 | 34.08K | 1.36 | 46.24K | $0.1988 | 2SDRF...ME9Pi |
Mar 9 07:18 AM | Sell | $0.1458 | 34.19K | 0.9760 | 33.37K | $0.1423 | 2Hkxk...JSbnz |
Mar 9 05:43 AM | Buy | $0.1484 | 34.36K | 1.11 | 37.96K | $0.1640 | 65XZ6...TUj9w |
Mar 9 03:23 AM | Sell | $0.1484 | 34.21K | 1.55 | 52.96K | $0.2297 | 4uW3n...XVg8p |
Mar 9 03:16 AM | Sell | $0.1486 | 34.36K | 1.64 | 56.29K | $0.2435 | 48R76...kpXWx |
Mar 9 01:48 AM | Sell | $0.1469 | 34.51K | 1.39 | 47.85K | $0.2036 | 66zbv...tojgC |
Mar 9 12:33 AM | Buy | $0.1469 | 34.71K | 0.9631 | 33.43K | $0.1415 | 2XBXY...hqTvy |
Mar 8 10:34 PM | Buy | $0.1455 | 34.61K | 1.09 | 37.73K | $0.1586 | 4FSYR...xUtjQ |
Mar 8 10:05 PM | Sell | $0.1432 | 34.44K | 1.15 | 39.69K | $0.1650 | 2EMa4...WUMKR |
Mar 8 07:48 PM | Buy | $0.1480 | 34.60K | 1.33 | 46.16K | $0.1975 | 5LMEu...GBLYz |
