Coq'n Balz (COQN)
The live Coq'n Balz price today is $0.054480, with a 24-hour trading volume of $33.42. COQN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.42K
- 24h Volume
- $33.42
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Fartcoin (Fartcoin ) Bonk (Bonk) dogwifhat ($WIF) USD Coin (USDC) POPCAT (POPCAT)Liquidity Pools
COQN/SOL on RaydiumFartcoin /COQN on RaydiumBonk/COQN on RaydiumCOQN/$WIF on RaydiumUSDC/COQN on RaydiumPOPCAT/COQN on RaydiumRecent Transactions
- : -48477398094 COQN for 1454225 Fartcoin
- : -52950515993 COQN for 1595331 Fartcoin
- : -13214602756 COQN for 690741 SOL
- : 13214602756 COQN for -1145581330 POPCAT
- : -32343092954 COQN for 145870 USDC
- : 32343092954 COQN for -980206 Fartcoin
- : -54974850747 COQN for 2874387 SOL
- : 54974850747 COQN for -1471079 $WIF
- : -42681759767 COQN for 2232518 SOL
- : 42681759767 COQN for -1134064 $WIF
Coq'n Balz
Coq'n Balz Price (COQN)
| Date | Market | Type | Price (USD) | Price | COQN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:12 AM | COQN / Fartcoin | Sell | $0.054480 | 0.043000 Fartcoin | 48.48K | 1.45 Fartcoin | $0.2171 | 55mZY...NBqnP |
Mar 10 07:08 AM | COQN / Fartcoin | Sell | $0.054480 | 0.043013 Fartcoin | 52.95K | 1.60 Fartcoin | $0.2372 | 4GeMo...p2cGw |
Mar 10 06:35 AM | COQN / SOL | Sell | $0.054480 | 0.075228 SOL | 13.21K | 0.036908 SOL | $0.0592 | 5ka3H...twAto |
Mar 10 06:35 AM | COQN / POPCAT | Buy | $0.054480 | 0.048670 POPCAT | 13.21K | 1.15 POPCAT | $0.0592 | 5ka3H...twAto |
Mar 10 06:23 AM | COQN / USDC | Sell | $0.054480 | 0.054511 USDC | 32.34K | 0.1459 USDC | $0.1449 | 3AJe4...M45D5 |
Mar 10 06:23 AM | COQN / Fartcoin | Buy | $0.054480 | 0.043031 Fartcoin | 32.34K | 0.9802 Fartcoin | $0.1449 | 3AJe4...M45D5 |
Mar 10 05:34 AM | COQN / SOL | Sell | $0.054480 | 0.075229 SOL | 54.97K | 0.022875 SOL | $0.2462 | 2tGcE...otQ84 |
Mar 10 05:34 AM | COQN / $WIF | Buy | $0.054480 | 0.042676 $WIF | 54.97K | 1.47 $WIF | $0.2462 | 2tGcE...otQ84 |
Mar 10 05:34 AM | COQN / SOL | Sell | $0.054480 | 0.075231 SOL | 42.68K | 0.022233 SOL | $0.1912 | 447Jk...5ozvv |
Mar 10 05:34 AM | COQN / $WIF | Buy | $0.054480 | 0.042658 $WIF | 42.68K | 1.13 $WIF | $0.1912 | 447Jk...5ozvv |
Mar 10 05:32 AM | COQN / Fartcoin | Buy | $0.054480 | 0.043020 Fartcoin | 52.69K | 1.59 Fartcoin | $0.2360 | 4T8LP...2heEN |
Mar 10 04:58 AM | COQN / SOL | Sell | $0.054480 | 0.075235 SOL | 42.49K | 0.022225 SOL | $0.1903 | 4odZS...L7x4Q |
Mar 10 04:58 AM | COQN / $WIF | Buy | $0.054480 | 0.042641 $WIF | 42.49K | 1.12 $WIF | $0.1903 | 4odZS...L7x4Q |
Mar 10 04:45 AM | COQN / SOL | Sell | $0.054480 | 0.075237 SOL | 42.46K | 0.022224 SOL | $0.1902 | gLZZX...HZzWk |
Mar 10 04:45 AM | COQN / $WIF | Buy | $0.054480 | 0.042625 $WIF | 42.46K | 1.11 $WIF | $0.1902 | gLZZX...HZzWk |
Mar 10 03:20 AM | COQN / Fartcoin | Sell | $0.054480 | 0.043007 Fartcoin | 66.05K | 1.99 Fartcoin | $0.2958 | iiNyG...EDFGa |
Mar 10 02:43 AM | COQN / Bonk | Sell | $0.054480 | 0.7621 Bonk | 40.99K | 31.24K Bonk | $0.1836 | 5DFjM...GoDCK |
Mar 10 02:43 AM | COQN / USDC | Buy | $0.054480 | 0.054527 USDC | 40.99K | 0.1856 USDC | $0.1836 | 5DFjM...GoDCK |
Mar 10 02:35 AM | COQN / SOL | Sell | $0.054480 | 0.075236 SOL | 40.82K | 0.022138 SOL | $0.1828 | 5cFYH...cwQbM |
Mar 10 02:35 AM | COQN / $WIF | Buy | $0.054480 | 0.042609 $WIF | 40.82K | 1.06 $WIF | $0.1828 | 5cFYH...cwQbM |
Mar 10 01:47 AM | COQN / SOL | Sell | $0.054480 | 0.075238 SOL | 40.35K | 0.022113 SOL | $0.1807 | 3mJNg...i1jjt |
Mar 10 01:47 AM | COQN / $WIF | Buy | $0.054480 | 0.042594 $WIF | 40.35K | 1.05 $WIF | $0.1807 | 3mJNg...i1jjt |
Mar 10 12:02 AM | COQN / Bonk | Sell | $0.054480 | 0.7646 Bonk | 37.09K | 28.36K Bonk | $0.1661 | 44sx6...JwxPq |
Mar 10 12:02 AM | COQN / SOL | Buy | $0.054480 | 0.075262 SOL | 37.09K | 0.021952 SOL | $0.1661 | 44sx6...JwxPq |
Mar 9 11:51 PM | COQN / SOL | Sell | $0.054480 | 0.075235 SOL | 37.33K | 0.021955 SOL | $0.1672 | 4fqDv...cduNc |
Mar 9 11:51 PM | COQN / $WIF | Buy | $0.054480 | 0.042600 $WIF | 37.33K | 0.9704 $WIF | $0.1672 | 4fqDv...cduNc |
Mar 9 11:51 PM | COQN / SOL | Sell | $0.054480 | 0.075237 SOL | 37.34K | 0.021956 SOL | $0.1673 | 4RSqn...GR5S6 |
Mar 9 11:51 PM | COQN / $WIF | Buy | $0.054480 | 0.042586 $WIF | 37.34K | 0.9655 $WIF | $0.1673 | 4RSqn...GR5S6 |
Mar 9 11:45 PM | COQN / SOL | Sell | $0.054480 | 0.075239 SOL | 37.35K | 0.021957 SOL | $0.1673 | 2VAE6...vGdqK |
Mar 9 11:45 PM | COQN / $WIF | Buy | $0.054480 | 0.042573 $WIF | 37.35K | 0.9607 $WIF | $0.1673 | 2VAE6...vGdqK |
Mar 9 10:54 PM | COQN / USDC | Sell | $0.054502 | 0.054502 USDC | 36.63K | 0.1649 USDC | $0.1649 | 5xg1W...zFxJL |
Mar 9 10:54 PM | COQN / Fartcoin | Buy | $0.054507 | 0.043026 Fartcoin | 36.63K | 1.11 Fartcoin | $0.1650 | 5xg1W...zFxJL |
Mar 9 10:53 PM | COQN / SOL | Sell | $0.054490 | 0.075240 SOL | 37.18K | 0.021949 SOL | $0.1669 | 5VZ9p...hUR8s |
Mar 9 10:53 PM | COQN / Fartcoin | Buy | $0.054504 | 0.043016 Fartcoin | 37.18K | 1.12 Fartcoin | $0.1674 | 5VZ9p...hUR8s |
Mar 9 10:52 PM | COQN / Fartcoin | Buy | $0.054501 | 0.043005 Fartcoin | 44.82K | 1.35 Fartcoin | $0.2017 | 4befY...PFMsz |
Mar 9 10:36 PM | COQN / SOL | Sell | $0.054506 | 0.075244 SOL | 37.05K | 0.021943 SOL | $0.1669 | 5yrmH...M1o6C |
Mar 9 10:36 PM | COQN / $WIF | Buy | $0.054503 | 0.042559 $WIF | 37.05K | 0.9479 $WIF | $0.1668 | 5yrmH...M1o6C |
Mar 9 10:11 PM | COQN / SOL | Sell | $0.054508 | 0.075245 SOL | 37.03K | 0.021943 SOL | $0.1669 | aWF6M...m9JDq |
Mar 9 10:11 PM | COQN / $WIF | Buy | $0.054501 | 0.042546 $WIF | 37.03K | 0.9425 $WIF | $0.1667 | aWF6M...m9JDq |
Mar 9 10:04 PM | COQN / Fartcoin | Buy | $0.054527 | 0.042993 Fartcoin | 55.54K | 1.66 Fartcoin | $0.2514 | fLLhS...1v72k |
Mar 9 09:46 PM | COQN / Fartcoin | Sell | $0.054526 | 0.042977 Fartcoin | 51.43K | 1.53 Fartcoin | $0.2327 | 5Q2tF...YpoYi |
Mar 9 09:02 PM | COQN / Bonk | Sell | $0.054528 | 0.7666 Bonk | 22.06K | 16.91K Bonk | $0.0999 | 3y14K...925bU |
Mar 9 09:02 PM | COQN / USDC | Buy | $0.054534 | 0.054534 USDC | 22.06K | 0.1000 USDC | $0.1000 | 3y14K...925bU |
Mar 9 08:46 PM | COQN / SOL | Sell | $0.054484 | 0.075247 SOL | 40.61K | 0.022131 SOL | $0.1821 | 4wUt3...4aXGM |
Mar 9 08:46 PM | COQN / POPCAT | Buy | $0.054410 | 0.048506 POPCAT | 40.61K | 3.45 POPCAT | $0.1791 | 4wUt3...4aXGM |
Mar 9 08:46 PM | COQN / SOL | Sell | $0.054491 | 0.075255 SOL | 321.19K | 0.0169 SOL | $1.44 | 2f2t3...gHmbu |
Mar 9 08:46 PM | COQN / Bonk | Buy | $0.054473 | 0.7606 Bonk | 321.19K | 244.31K Bonk | $1.44 | 2f2t3...gHmbu |
Mar 9 08:46 PM | COQN / Fartcoin | Buy | $0.054455 | 0.042974 Fartcoin | 189.55K | 5.64 Fartcoin | $0.8443 | ZZfaQ...Qz6Xu |
Mar 9 08:46 PM | COQN / USDC | Buy | $0.054473 | 0.054474 USDC | 68.16K | 0.3050 USDC | $0.3049 | 3yepK...72BPy |
Mar 9 08:46 PM | COQN / SOL | Buy | $0.054471 | 0.075231 SOL | 3.34M | 0.1749 SOL | $14.94 | 3yepK...72BPy |
Mar 9 08:38 PM | COQN / USDC | Sell | $0.054428 | 0.054429 USDC | 32.46K | 0.1438 USDC | $0.1437 | 5CLEL...WvRdG |
Mar 9 07:27 PM | COQN / Fartcoin | Sell | $0.054258 | 0.042940 Fartcoin | 37.10K | 1.09 Fartcoin | $0.1579 | Twtjk...5EgT3 |
Mar 9 07:27 PM | COQN / USDC | Buy | $0.054258 | 0.054448 USDC | 37.10K | 0.1650 USDC | $0.1579 | Twtjk...5EgT3 |
Mar 9 07:24 PM | COQN / Fartcoin | Sell | $0.054258 | 0.042949 Fartcoin | 32.45K | 0.9569 Fartcoin | $0.1381 | 66dDA...1HFE5 |
Mar 9 07:24 PM | COQN / USDC | Buy | $0.054258 | 0.054403 USDC | 32.45K | 0.1429 USDC | $0.1381 | 66dDA...1HFE5 |
Mar 9 07:22 PM | COQN / $WIF | Sell | $0.054258 | 0.042481 $WIF | 36.69K | 0.9099 $WIF | $0.1562 | 42tPz...E5RvV |
Mar 9 07:22 PM | COQN / SOL | Buy | $0.054258 | 0.075159 SOL | 36.69K | 0.021893 SOL | $0.1562 | 42tPz...E5RvV |
Mar 9 04:46 PM | COQN / Fartcoin | Buy | $0.054258 | 0.042962 Fartcoin | 46.57K | 1.38 Fartcoin | $0.1982 | 5gtig...uCDAL |
Mar 9 04:38 PM | COQN / SOL | Sell | $0.054258 | 0.075135 SOL | 36.34K | 0.021866 SOL | $0.1547 | 4kACL...3ouva |
Mar 9 04:38 PM | COQN / Bonk | Buy | $0.054258 | 0.7492 Bonk | 36.34K | 27.23K Bonk | $0.1547 | 4kACL...3ouva |
Mar 9 04:33 PM | COQN / SOL | Sell | $0.054258 | 0.075137 SOL | 53.84K | 0.022766 SOL | $0.2292 | 2V5gF...UQkuf |
Mar 9 04:33 PM | COQN / $WIF | Buy | $0.054258 | 0.042490 $WIF | 53.84K | 1.34 $WIF | $0.2292 | 2V5gF...UQkuf |
Mar 9 04:32 PM | COQN / SOL | Sell | $0.054258 | 0.075139 SOL | 36.31K | 0.021866 SOL | $0.1546 | 3Ggpq...73ah8 |
Mar 9 04:32 PM | COQN / Bonk | Buy | $0.054258 | 0.7469 Bonk | 36.31K | 27.12K Bonk | $0.1546 | 3Ggpq...73ah8 |
Mar 9 03:50 PM | COQN / SOL | Sell | $0.054258 | 0.075141 SOL | 52.72K | 0.022711 SOL | $0.2245 | 3Wjng...anPQc |
Mar 9 03:50 PM | COQN / Bonk | Buy | $0.054258 | 0.7441 Bonk | 52.72K | 39.23K Bonk | $0.2245 | 3Wjng...anPQc |
Mar 9 02:42 PM | COQN / SOL | Sell | $0.054258 | 0.075142 SOL | 35.92K | 0.021848 SOL | $0.1529 | 5dnRm...z7Jnr |
Mar 9 02:42 PM | COQN / $WIF | Buy | $0.054258 | 0.042475 $WIF | 35.92K | 0.8888 $WIF | $0.1529 | 5dnRm...z7Jnr |
Mar 9 02:17 PM | COQN / Bonk | Sell | $0.054258 | 0.7404 Bonk | 55.06K | 40.77K Bonk | $0.2344 | 51m2x...vK5bj |
Mar 9 02:17 PM | COQN / SOL | Buy | $0.054258 | 0.075168 SOL | 55.06K | 0.022846 SOL | $0.2344 | 51m2x...vK5bj |
Mar 9 01:51 PM | COQN / Bonk | Sell | $0.054258 | 0.7436 Bonk | 45.45K | 33.80K Bonk | $0.1935 | cYr4T...JA7EE |
Mar 9 01:51 PM | COQN / $WIF | Buy | $0.054258 | 0.042461 $WIF | 45.45K | 1.12 $WIF | $0.1935 | cYr4T...JA7EE |
Mar 9 01:27 PM | COQN / Bonk | Sell | $0.054258 | 0.7468 Bonk | 58.07K | 43.37K Bonk | $0.2472 | 3enqh...buGwK |
Mar 9 01:27 PM | COQN / USDC | Buy | $0.054258 | 0.054346 USDC | 58.07K | 0.2524 USDC | $0.2472 | 3enqh...buGwK |
Mar 9 01:15 PM | COQN / Fartcoin | Buy | $0.054258 | 0.042949 Fartcoin | 61.13K | 1.80 Fartcoin | $0.2602 | 62u14...bKvRJ |
Mar 9 12:28 PM | COQN / Fartcoin | Buy | $0.054258 | 0.042935 Fartcoin | 46.24K | 1.36 Fartcoin | $0.1968 | 2SDRF...ME9Pi |
Mar 9 12:26 PM | COQN / Bonk | Sell | $0.054258 | 0.7503 Bonk | 52.56K | 39.43K Bonk | $0.2237 | 5meFH...wKfHV |
Mar 9 12:26 PM | COQN / SOL | Buy | $0.054258 | 0.075170 SOL | 52.56K | 0.022717 SOL | $0.2237 | 5meFH...wKfHV |
Mar 9 09:55 AM | COQN / SOL | Sell | $0.054258 | 0.075144 SOL | 42.12K | 0.022167 SOL | $0.1793 | 4NmmX...ePYtb |
Mar 9 09:55 AM | COQN / $WIF | Buy | $0.054258 | 0.042446 $WIF | 42.12K | 1.03 $WIF | $0.1793 | 4NmmX...ePYtb |
Mar 9 08:55 AM | COQN / SOL | Sell | $0.054258 | 0.075146 SOL | 41.80K | 0.022151 SOL | $0.1779 | 5R9ir...BMKgq |
Mar 9 08:55 AM | COQN / $WIF | Buy | $0.054258 | 0.042432 $WIF | 41.80K | 1.02 $WIF | $0.1779 | 5R9ir...BMKgq |
Mar 9 08:23 AM | COQN / SOL | Sell | $0.054258 | 0.075147 SOL | 42.31K | 0.022178 SOL | $0.1801 | 3JdDc...ScmBt |
Mar 9 08:23 AM | COQN / USDC | Buy | $0.054258 | 0.054284 USDC | 42.31K | 0.1812 USDC | $0.1801 | 3JdDc...ScmBt |
Mar 9 07:18 AM | COQN / USDC | Sell | $0.054258 | 0.054257 USDC | 33.37K | 0.1420 USDC | $0.1420 | 2Hkxk...JSbnz |
Mar 9 07:18 AM | COQN / Fartcoin | Buy | $0.054258 | 0.042925 Fartcoin | 33.37K | 0.9760 Fartcoin | $0.1420 | 2Hkxk...JSbnz |
Mar 9 06:53 AM | COQN / USDC | Sell | $0.054258 | 0.054297 USDC | 33.13K | 0.1423 USDC | $0.1410 | 2TzW5...LwZ1G |
Mar 9 06:41 AM | COQN / Bonk | Sell | $0.054258 | 0.7537 Bonk | 53.11K | 40.03K Bonk | $0.2261 | 5eBcX...oaUpj |
Mar 9 06:41 AM | COQN / SOL | Buy | $0.054258 | 0.075173 SOL | 53.11K | 0.022748 SOL | $0.2261 | 5eBcX...oaUpj |
Mar 9 06:06 AM | COQN / $WIF | Sell | $0.054258 | 0.042410 $WIF | 52.41K | 1.26 $WIF | $0.2231 | 2U6Ny...mesnZ |
Mar 9 06:06 AM | COQN / SOL | Buy | $0.054258 | 0.075171 SOL | 52.41K | 0.022710 SOL | $0.2231 | 2U6Ny...mesnZ |
Mar 9 06:04 AM | COQN / $WIF | Sell | $0.054258 | 0.042426 $WIF | 43.65K | 1.06 $WIF | $0.1858 | 3Mgmq...MHKRG |
Mar 9 06:04 AM | COQN / SOL | Buy | $0.054258 | 0.075169 SOL | 43.65K | 0.022256 SOL | $0.1858 | 3Mgmq...MHKRG |
Mar 9 05:51 AM | COQN / Bonk | Sell | $0.054258 | 0.7561 Bonk | 22.94K | 17.34K Bonk | $0.0976 | 5uPPE...MYXUX |
Mar 9 05:51 AM | COQN / SOL | Buy | $0.054258 | 0.075168 SOL | 22.94K | 0.021186 SOL | $0.0976 | 5uPPE...MYXUX |
Mar 9 05:43 AM | COQN / Fartcoin | Sell | $0.054258 | 0.042911 Fartcoin | 37.96K | 1.11 Fartcoin | $0.1616 | 65XZ6...TUj9w |
Mar 9 05:43 AM | COQN / USDC | Buy | $0.054258 | 0.054316 USDC | 37.96K | 0.1638 USDC | $0.1616 | 65XZ6...TUj9w |
Mar 9 04:04 AM | COQN / SOL | Sell | $0.054258 | 0.075142 SOL | 38.65K | 0.021988 SOL | $0.1645 | kP3mj...RqPW4 |
Mar 9 04:04 AM | COQN / $WIF | Buy | $0.054258 | 0.042439 $WIF | 38.65K | 0.9425 $WIF | $0.1645 | kP3mj...RqPW4 |
Mar 9 04:04 AM | COQN / SOL | Sell | $0.054258 | 0.075144 SOL | 42.61K | 0.022192 SOL | $0.1814 | QDc9U...QNkw9 |
