COQN/SOL Pool
The live COQN/SOL price today is $0.054480, with a 24-hour trading volume of $22.00. This pair has changed 5.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054480
- 24h Volume
- $22.00
- 24h Buy Volume
- $16.47
- 24h Sell Volume
- $5.52
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 9
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 5.22%
Tokens in this pool
Coq'n Balz (COQN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INRecent Transactions
- : 37089618683 COQN for -1951335 SOL
- : -37328036696 COQN for 1954072 SOL
- : -37339421195 COQN for 1955258 SOL
- : -37351297946 COQN for 1956471 SOL
- : -37182359764 COQN for 1948210 SOL
- : -37049430642 COQN for 1942532 SOL
- : -37030922364 COQN for 1942144 SOL
- : -40614002853 COQN for 2130803 SOL
- : -321189862188 COQN for 16875884 SOL
- : 3342886197828 COQN for -174853767 SOL
COQN / SOL
COQN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | COQN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:02 AM | Buy | $0.054480 | 0.075262 | 37.09K | 0.021952 | $0.1661 | 44sx6...JwxPq |
Mar 9 11:51 PM | Sell | $0.054480 | 0.075235 | 37.33K | 0.021955 | $0.1672 | 4fqDv...cduNc |
Mar 9 11:51 PM | Sell | $0.054480 | 0.075237 | 37.34K | 0.021956 | $0.1673 | 4RSqn...GR5S6 |
Mar 9 11:45 PM | Sell | $0.054480 | 0.075239 | 37.35K | 0.021957 | $0.1673 | 2VAE6...vGdqK |
Mar 9 10:53 PM | Sell | $0.054490 | 0.075240 | 37.18K | 0.021949 | $0.1669 | 5VZ9p...hUR8s |
Mar 9 10:36 PM | Sell | $0.054506 | 0.075244 | 37.05K | 0.021943 | $0.1669 | 5yrmH...M1o6C |
Mar 9 10:11 PM | Sell | $0.054508 | 0.075245 | 37.03K | 0.021943 | $0.1669 | aWF6M...m9JDq |
Mar 9 08:46 PM | Sell | $0.054484 | 0.075247 | 40.61K | 0.022131 | $0.1821 | 4wUt3...4aXGM |
Mar 9 08:46 PM | Sell | $0.054491 | 0.075255 | 321.19K | 0.0169 | $1.44 | 2f2t3...gHmbu |
Mar 9 08:46 PM | Buy | $0.054471 | 0.075231 | 3.34M | 0.1749 | $14.94 | 3yepK...72BPy |
Mar 9 07:22 PM | Buy | $0.054258 | 0.075159 | 36.69K | 0.021893 | $0.1562 | 42tPz...E5RvV |
Mar 9 04:38 PM | Sell | $0.054258 | 0.075135 | 36.34K | 0.021866 | $0.1547 | 4kACL...3ouva |
Mar 9 04:33 PM | Sell | $0.054258 | 0.075137 | 53.84K | 0.022766 | $0.2292 | 2V5gF...UQkuf |
Mar 9 04:32 PM | Sell | $0.054258 | 0.075139 | 36.31K | 0.021866 | $0.1546 | 3Ggpq...73ah8 |
Mar 9 03:50 PM | Sell | $0.054258 | 0.075141 | 52.72K | 0.022711 | $0.2245 | 3Wjng...anPQc |
Mar 9 02:42 PM | Sell | $0.054258 | 0.075142 | 35.92K | 0.021848 | $0.1529 | 5dnRm...z7Jnr |
Mar 9 02:17 PM | Buy | $0.054258 | 0.075168 | 55.06K | 0.022846 | $0.2344 | 51m2x...vK5bj |
Mar 9 12:26 PM | Buy | $0.054258 | 0.075170 | 52.56K | 0.022717 | $0.2237 | 5meFH...wKfHV |
Mar 9 09:55 AM | Sell | $0.054258 | 0.075144 | 42.12K | 0.022167 | $0.1793 | 4NmmX...ePYtb |
Mar 9 08:55 AM | Sell | $0.054258 | 0.075146 | 41.80K | 0.022151 | $0.1779 | 5R9ir...BMKgq |