Bert/Fartcoin Pool
The live Bert/Fartcoin price today is $0.0105, with a 24-hour trading volume of $10.74. This pair has changed 3.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $10.74
- 24h Buy Volume
- $4.64
- 24h Sell Volume
- $6.10
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 41
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- 3.14%
Tokens in this pool
Bertram The Pomeranian (Bert) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -28522591 Bert for 2011127 Fartcoin
- : -48040004 Bert for 3369758 Fartcoin
- : -47932247 Bert for 3340453 Fartcoin
- : -22944232 Bert for 1591387 Fartcoin
- : 33679779 Bert for -2326467 Fartcoin
- : 41345292 Bert for -2870429 Fartcoin
- : 38289593 Bert for -2672604 Fartcoin
- : 36089013 Bert for -2531709 Fartcoin
- : 39071282 Bert for -2754928 Fartcoin
- : 999400 Bert for -70659 Fartcoin
Bert / Fartcoin
Bert/Fartcoin Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | Bert | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:54 PM | Sell | $0.0105 | 0.0705 | 28.52 | 2.01 | $0.2996 | 3VaZg...Dy6MD |
Mar 9 10:53 PM | Sell | $0.0105 | 0.0701 | 48.04 | 3.37 | $0.5032 | 2gm9F...P5g8t |
Mar 9 10:36 PM | Sell | $0.0105 | 0.0697 | 47.93 | 3.34 | $0.5018 | 2Wemz...1aMUC |
Mar 9 10:35 PM | Sell | $0.0104 | 0.0694 | 22.94 | 1.59 | $0.2397 | 59Xcb...SXprp |
Mar 9 09:39 PM | Buy | $0.0105 | 0.0691 | 33.68 | 2.33 | $0.3531 | 4j5jD...uinrj |
Mar 9 09:08 PM | Buy | $0.0105 | 0.0694 | 41.35 | 2.87 | $0.4328 | 4gorY...isjHW |
Mar 9 08:48 PM | Buy | $0.0105 | 0.0698 | 38.29 | 2.67 | $0.4004 | 5KD7t...ox4bD |
Mar 9 08:18 PM | Buy | $0.0106 | 0.0702 | 36.09 | 2.53 | $0.3814 | 5rvCY...56AhH |
Mar 9 08:10 PM | Buy | $0.0106 | 0.0705 | 39.07 | 2.75 | $0.4151 | SvcPx...o4Ajj |
Mar 9 08:05 PM | Buy | $0.0107 | 0.0707 | 0.9994 | 0.0707 | $0.0106 | 2gD19...o225x |
Mar 9 08:04 PM | Buy | $0.0107 | 0.0707 | 0.9994 | 0.0707 | $0.0107 | 4Zbdm...ASfVd |
Mar 9 08:04 PM | Buy | $0.0107 | 0.0707 | 0.9994 | 0.0707 | $0.0107 | 2xC3h...Lve5y |
Mar 9 08:04 PM | Buy | $0.0107 | 0.0707 | 0.9994 | 0.0707 | $0.0107 | 63yLD...gyDsT |
Mar 9 08:04 PM | Buy | $0.0107 | 0.0707 | 0.9994 | 0.0707 | $0.0107 | 67fQG...KirjM |
Mar 9 08:03 PM | Buy | $0.0107 | 0.0707 | 0.9994 | 0.0707 | $0.0107 | 45iHS...bEFaB |
Mar 9 08:02 PM | Buy | $0.0107 | 0.0708 | 0.9994 | 0.0707 | $0.0107 | Ud4FG...erSNg |
Mar 9 08:02 PM | Buy | $0.0107 | 0.0708 | 0.9994 | 0.0707 | $0.0107 | 34JAi...tFM5h |
Mar 9 08:01 PM | Buy | $0.0107 | 0.0708 | 0.9994 | 0.0707 | $0.0107 | 52UCZ...1Mycv |
Mar 9 08:01 PM | Buy | $0.0107 | 0.0708 | 0.9994 | 0.0707 | $0.0107 | 1ryTR...2sSdw |
Mar 9 08:00 PM | Buy | $0.0107 | 0.0708 | 0.9994 | 0.0708 | $0.0106 | 51oo1...hPxSn |