SOL/Bert Pool
The live SOL/Bert price today is $85.14, with a 24-hour trading volume of $18.47K. This pair has changed 3.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $18.47K
- 24h Buy Volume
- $9.70K
- 24h Sell Volume
- $8.77K
- Liquidity
- No data
- 24h Transactions
- 365
- 24h Buys
- 119
- 24h Sells
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- -1.36%
- 24 Hours
- 3.80%
Tokens in this pool
Wrapped SOL (SOL) Bertram The Pomeranian (Bert)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -18287622 SOL for 150482324 Bert
- : -18283797 SOL for 150452056 Bert
- : -18267771 SOL for 150321384 Bert
- : -5269622 SOL for 43362752 Bert
- : -2076974 SOL for 17091063 Bert
- : -3175998 SOL for 26134781 Bert
- : -3221915 SOL for 26512660 Bert
- : -3630546 SOL for 29875265 Bert
- : -5062612 SOL for 41659623 Bert
- : -5062612 SOL for 41659715 Bert
SOL / Bert
SOL/Bert Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Bert) | SOL | Bert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Sell | $85.14 | 8.23K | 0.0183 | 150.48 | $1.56 | 2DLZ3...tKpBm |
Mar 10 01:38 AM | Sell | $85.14 | 8.23K | 0.0183 | 150.45 | $1.56 | 2aTMK...YR7MK |
Mar 10 01:38 AM | Sell | $85.20 | 8.23K | 0.0183 | 150.32 | $1.56 | 5raj3...THzUb |
Mar 10 01:38 AM | Sell | $85.21 | 8.23K | 0.025270 | 43.36 | $0.4490 | 3CufT...qZiV6 |
Mar 10 01:38 AM | Sell | $85.28 | 8.23K | 0.022077 | 17.09 | $0.1771 | 4T4tn...VCfyG |
Mar 10 01:38 AM | Sell | $85.28 | 8.23K | 0.023176 | 26.13 | $0.2709 | 5KyPS...1URmV |
Mar 10 01:38 AM | Sell | $85.28 | 8.23K | 0.023222 | 26.51 | $0.2748 | 4VEkD...LTi1a |
Mar 10 01:38 AM | Sell | $85.29 | 8.23K | 0.023631 | 29.88 | $0.3096 | 5mtTo...xP4uD |
Mar 10 01:37 AM | Sell | $85.36 | 8.23K | 0.025063 | 41.66 | $0.4322 | 5zBL5...exaHR |
Mar 10 01:37 AM | Sell | $85.36 | 8.23K | 0.025063 | 41.66 | $0.4322 | 4nHDG...C3khn |
Mar 10 01:31 AM | Buy | $85.39 | 8.26K | 2.98 | 24.61K | $254.28 | 3Bvn8...dWQLw |
Mar 10 01:30 AM | Sell | $85.28 | 8.22K | 0.024232 | 34.78 | $0.3609 | 3L8GZ...jfJhg |
Mar 10 01:30 AM | Sell | $85.28 | 8.22K | 0.022065 | 16.97 | $0.1761 | 43wi2...rDbd1 |
Mar 10 01:30 AM | Sell | $85.31 | 8.22K | 0.025033 | 41.36 | $0.4293 | 7BdhQ...ohRia |
Mar 10 01:29 AM | Sell | $85.31 | 8.22K | 0.025028 | 41.32 | $0.4289 | 4LQdi...f5SqW |
Mar 10 01:29 AM | Sell | $85.31 | 8.22K | 0.025028 | 41.31 | $0.4289 | 9kZkX...eMPke |
Mar 10 01:29 AM | Sell | $85.30 | 8.22K | 0.0181 | 148.97 | $1.55 | 49Gok...vok1X |
Mar 10 01:28 AM | Sell | $85.29 | 8.22K | 0.025026 | 41.30 | $0.4286 | 2frRy...WmfpR |
Mar 10 01:28 AM | Sell | $85.30 | 8.22K | 0.023250 | 26.71 | $0.2772 | 4sAC6...W2gBh |
Mar 10 01:28 AM | Sell | $85.30 | 8.22K | 0.022938 | 24.14 | $0.2505 | 5mm1m...ffYcE |
