Bertram The Pomeranian (Bert)
The live Bertram The Pomeranian price today is $0.0105, with a 24-hour trading volume of $21.09K. Bert has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $411.77K
- 24h Volume
- $21.09K
- 24h Transactions
- 827
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -24657872 Bert for 1755685 Fartcoin
- : 77611491 Bert for -9758221 SOL
- : -23926298 Bert for 84309 TRUMP
- : 28133375 Bert for -3551723 SOL
- : 28133375 Bert for -3533315 SOL
- : -152408758 Bert for 15242 SOL
- : 152424000 Bert for -19181818 SOL
- : 1648527992 Bert for -208119923 SOL
- : -108419972 Bert for 13576339 SOL
- : -29228333 Bert for 3659982 SOL
Bertram The Pomeranian
Bertram The Pomeranian Price (Bert)
| Date | Market | Type | Price (USD) | Price | Bert | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:41 AM | Bert / Fartcoin | Sell | $0.0105 | 0.0712 Fartcoin | 24.66 | 1.76 Fartcoin | $0.2591 | 2fqFx...vMB9Z |
Mar 9 08:39 AM | Bert / SOL | Buy | $0.0105 | 0.031258 SOL | 77.61 | 0.029759 SOL | $0.8143 | 32AxN...yNhKe |
Mar 9 08:30 AM | Bert / TRUMP | Sell | $0.0105 | 0.023524 TRUMP | 23.93 | 0.0843 TRUMP | $0.2508 | FnHba...ipCdi |
Mar 9 08:27 AM | Bert / SOL | Buy | $0.0106 | 0.031263 SOL | 28.13 | 0.023552 SOL | $0.2971 | 3oefq...B6C5e |
Mar 9 08:27 AM | Bert / SOL | Buy | $0.0105 | 0.031256 SOL | 28.13 | 0.023534 SOL | $0.2956 | 3oefq...B6C5e |
Mar 9 08:27 AM | Bert / SOL | Sell | $0.058367 | 0.061001 SOL | 152.41 | 0.041525 SOL | $0.021276 | 4ufX7...Ersu8 |
Mar 9 08:27 AM | Bert / SOL | Buy | $0.0105 | 0.031259 SOL | 152.42 | 0.0192 SOL | $1.60 | 4ufX7...Ersu8 |
Mar 9 08:27 AM | Bert / SOL | Buy | $0.0106 | 0.031263 SOL | 1.65K | 0.2081 SOL | $17.41 | dqVz5...PLn1v |
Mar 9 08:23 AM | Bert / SOL | Sell | $0.0105 | 0.031253 SOL | 108.42 | 0.0136 SOL | $1.14 | 2cheL...bU1Up |
Mar 9 08:23 AM | Bert / SOL | Sell | $0.0105 | 0.031253 SOL | 29.23 | 0.023660 SOL | $0.3064 | 36BiS...T56Kb |
Mar 9 08:23 AM | Bert / SOL | Sell | $0.0105 | 0.031253 SOL | 311.99 | 0.0391 SOL | $3.27 | 5YHgz...tXrqa |
Mar 9 08:23 AM | Bert / SOL | Sell | $0.0105 | 0.031253 SOL | 48.17 | 0.026032 SOL | $0.5041 | 52Jxk...dAApu |
Mar 9 08:23 AM | Bert / TRUMP | Sell | $0.0105 | 0.023513 TRUMP | 48.17 | 0.1692 TRUMP | $0.5038 | 52Jxk...dAApu |
Mar 9 08:23 AM | Bert / SOL | Sell | $0.0105 | 0.031253 SOL | 179.78 | 0.0225 SOL | $1.88 | 5cuxY...vS6Dk |
Mar 9 08:22 AM | Bert / SOL | Sell | $0.0105 | 0.031252 SOL | 219.72 | 0.0275 SOL | $2.30 | TWM23...F21KK |
Mar 9 08:22 AM | Bert / SOL | Sell | $0.0104 | 0.031252 SOL | 196.35 | 0.0246 SOL | $2.05 | 5hqde...9ce1U |
Mar 9 08:21 AM | Bert / SOL | Sell | $0.0104 | 0.031252 SOL | 233.28 | 0.0292 SOL | $2.43 | J16VV...znjM3 |
Mar 9 08:20 AM | Bert / SOL | Buy | $0.0105 | 0.031263 SOL | 766.28 | 0.0967 SOL | $8.05 | 2dV82...RcwRC |
Mar 9 08:19 AM | Bert / SOL | Buy | $0.0105 | 0.031263 SOL | 255.41 | 0.0322 SOL | $2.69 | 46xYB...DvQLM |
Mar 9 08:18 AM | Bert / SOL | Sell | $0.0104 | 0.031252 SOL | 57.83 | 0.027238 SOL | $0.6026 | 2GSup...Gus1E |
Mar 9 08:18 AM | Bert / TRUMP | Sell | $0.0104 | 0.023496 TRUMP | 57.83 | 0.2021 TRUMP | $0.6020 | 2GSup...Gus1E |
Mar 9 08:02 AM | Bert / SOL | Buy | $0.0105 | 0.031263 SOL | 1.87 | 0.032361 SOL | $0.0196 | 21oUw...8LkQT |
Mar 9 08:02 AM | Bert / SOL | Buy | $0.0105 | 0.031258 SOL | 1.87 | 0.032353 SOL | $0.0196 | 21oUw...8LkQT |
Mar 9 08:02 AM | Bert / SOL | Buy | $0.0108 | 0.031295 SOL | 7.63K | 0.9877 SOL | $82.19 | 3sJxn...Vv1Jf |
Mar 9 08:02 AM | Bert / SOL | Buy | $0.0105 | 0.031258 SOL | 7.63K | 0.9595 SOL | $79.84 | 3sJxn...Vv1Jf |
Mar 9 08:01 AM | Bert / SOL | Sell | $0.0104 | 0.031252 SOL | 222.80 | 0.0279 SOL | $2.32 | 3FuJs...Jqdjb |
Mar 9 07:55 AM | Bert / FOREST | Buy | $0.0104 | 76.82 FOREST | 26.12 | 2.01K FOREST | $0.2706 | 5ETc8...SKULC |
Mar 9 07:48 AM | Bert / SOL | Buy | $0.0105 | 0.031263 SOL | 88.00 | 0.0111 SOL | $0.9238 | 4ZUCx...U1sWQ |
Mar 9 07:46 AM | Bert / SOL | Buy | $0.0104 | 0.031251 SOL | 784.18 | 0.0981 SOL | $8.14 | 5npRr...MxDnK |
Mar 9 07:28 AM | Bert / SOL | Sell | $0.0104 | 0.031250 SOL | 35.13 | 0.024391 SOL | $0.3642 | 4Z4rQ...pWPm4 |
Mar 9 07:28 AM | Bert / SOL | Sell | $0.0104 | 0.031251 SOL | 35.53 | 0.024444 SOL | $0.3686 | 3J7a5...73wcw |
Mar 9 07:26 AM | Bert / SOL | Sell | $0.0103 | 0.031245 SOL | 513.03 | 0.0639 SOL | $5.29 | 2wpjZ...WqSwv |
Mar 9 07:26 AM | Bert / SOL | Sell | $0.0103 | 0.031248 SOL | 75.66K | 9.44 SOL | $782.05 | 3K7H3...ZjJ5t |
Mar 9 07:26 AM | Bert / SOL | Sell | $0.0104 | 0.031251 SOL | 11.04K | 1.38 SOL | $114.38 | exphf...qPF9s |
Mar 9 07:26 AM | Bert / SOL | Sell | $0.0104 | 0.031257 SOL | 94.54 | 0.0119 SOL | $0.9845 | 5jMie...JPRjW |
Mar 9 07:26 AM | Bert / TRUMP | Sell | $0.0104 | 0.023473 TRUMP | 94.54 | 0.3283 TRUMP | $0.9789 | 5jMie...JPRjW |
Mar 9 07:26 AM | Bert / SOL | Sell | $0.0104 | 0.031257 SOL | 1.27K | 0.1601 SOL | $13.27 | Nf4Sn...xAH3x |
Mar 9 07:26 AM | Bert / SOL | Sell | $0.0104 | 0.031257 SOL | 319.19 | 0.0401 SOL | $3.32 | 2QA9M...nKXG3 |
Mar 9 07:26 AM | Bert / SOL | Buy | $0.0104 | 0.031254 SOL | 319.19 | 0.0400 SOL | $3.31 | 2QA9M...nKXG3 |
Mar 9 07:26 AM | Bert / SOL | Buy | $0.0104 | 0.031257 SOL | 200.00K | 25.13 SOL | $2.08K | 4K5u1...vy77B |
Mar 9 07:19 AM | Bert / SOL | Buy | $0.0103 | 0.031250 SOL | 222.96 | 0.0279 SOL | $2.30 | vf4R7...GBdR3 |
Mar 9 07:09 AM | Bert / TRUMP | Buy | $0.0103 | 0.023451 TRUMP | 60.55 | 0.2089 TRUMP | $0.6245 | 54wJF...jsucu |
Mar 9 07:09 AM | Bert / TRUMP | Buy | $0.0104 | 0.023470 TRUMP | 61.08 | 0.2119 TRUMP | $0.6334 | 5VBA9...tMwuK |
Mar 9 07:05 AM | Bert / SOL | Buy | $0.0103 | 0.031249 SOL | 223.07 | 0.0279 SOL | $2.30 | Q88pi...4M5oW |
Mar 9 06:55 AM | Bert / SOL | Buy | $0.0104 | 0.031249 SOL | 24.11 | 0.023011 SOL | $0.2503 | 2MZ6D...dhNt4 |
Mar 9 06:47 AM | Bert / KHAI | Buy | $0.0102 | 9.18 KHAI | 88.87 | 815.79 KHAI | $0.9080 | 5Re92...QP6LD |
Mar 9 06:46 AM | Bert / SOL | Buy | $0.0103 | 0.031243 SOL | 77.83 | 0.029669 SOL | $0.8051 | 3EWW5...ZdUeU |
Mar 9 06:46 AM | Bert / LOL | Buy | $0.0101 | 62.87 LOL | 112.35 | 7.06K LOL | $1.14 | ui9En...X17z1 |
Mar 9 06:46 AM | Bert / SOL | Buy | $0.0103 | 0.031243 SOL | 112.42 | 0.0140 SOL | $1.16 | ui9En...X17z1 |
Mar 9 06:46 AM | Bert / SOL | Sell | $0.0104 | 0.031245 SOL | 146.77 | 0.0183 SOL | $1.52 | 4TZgF...bHFRb |
Mar 9 06:46 AM | Bert / SOL | Sell | $0.0103 | 0.031240 SOL | 97.17K | 12.04 SOL | $1.00K | B8v5D...prWPg |
Mar 9 06:42 AM | Bert / SOL | Buy | $0.0104 | 0.031248 SOL | 4.53K | 0.5654 SOL | $47.05 | 3xLoZ...bYDbF |
Mar 9 06:42 AM | Bert / SOL | Buy | $0.0104 | 0.031248 SOL | 2.87K | 0.3579 SOL | $29.78 | 4Lhga...UJi9u |
Mar 9 06:42 AM | Bert / SOL | Buy | $0.0104 | 0.031247 SOL | 3.71K | 0.4625 SOL | $38.49 | 5AJuo...g8ryE |
Mar 9 06:42 AM | Bert / SOL | Buy | $0.0104 | 0.031247 SOL | 3.83K | 0.4770 SOL | $39.69 | yLyvX...dDqWM |
Mar 9 06:42 AM | Bert / SOL | Buy | $0.0104 | 0.031247 SOL | 9.51K | 1.19 SOL | $98.66 | 2jTm7...wXqgA |
Mar 9 06:42 AM | Bert / SOL | Sell | $0.0104 | 0.031250 SOL | 249.93 | 0.0312 SOL | $2.60 | 4pWoE...xxMEP |
Mar 9 06:42 AM | Bert / SOL | Sell | $0.0104 | 0.031247 SOL | 192.00K | 23.93 SOL | $1.99K | 3cMHr...mJtcD |
Mar 9 06:40 AM | Bert / SOL | Buy | $0.0105 | 0.031259 SOL | 221.32 | 0.0279 SOL | $2.33 | 2Kw9W...UDYV1 |
Mar 9 06:37 AM | Bert / SOL | Buy | $0.0105 | 0.031259 SOL | 208.62 | 0.0263 SOL | $2.19 | 4rkG5...FFBxL |
Mar 9 06:36 AM | Bert / Pawel | Sell | $0.029721 | 441.44 Pawel | 27.17 | 11.99K Pawel | $0.2641 | 4fZoj...7r6Bd |
Mar 9 06:34 AM | Bert / SOL | Buy | $0.0105 | 0.031259 SOL | 20.92 | 0.022634 SOL | $0.2203 | 4nRmA...VK7md |
Mar 9 06:33 AM | Bert / FWOG | Sell | $0.0105 | 1.87 FWOG | 39.81 | 74.48 FWOG | $0.4169 | RykrN...2HuAz |
Mar 9 06:28 AM | Bert / KHAI | Sell | $0.0103 | 9.22 KHAI | 107.54 | 991.67 KHAI | $1.10 | 3LTu8...VVS8k |
Mar 9 06:24 AM | Bert / TRUMP | Sell | $0.0105 | 0.023494 TRUMP | 14.07 | 0.0491 TRUMP | $0.1484 | h5Vcr...KTHBE |
Mar 9 06:24 AM | Bert / TRUMP | Sell | $0.0105 | 0.023489 TRUMP | 14.52 | 0.0506 TRUMP | $0.1530 | 431WC...48H3q |
Mar 9 06:24 AM | Bert / SOL | Buy | $0.0106 | 0.031259 SOL | 237.52 | 0.0299 SOL | $2.51 | 4bhdG...A8oEr |
Mar 9 06:21 AM | Bert / SOL | Buy | $0.0106 | 0.031263 SOL | 395.88 | 0.0500 SOL | $4.19 | 4kWL7...z7KyQ |
Mar 9 06:13 AM | Bert / SOL | Buy | $0.0106 | 0.031259 SOL | 879.78 | 0.1107 SOL | $9.31 | 2pCDQ...gsZNc |
Mar 9 06:12 AM | Bert / TRUMP | Sell | $0.0105 | 0.023482 TRUMP | 32.61 | 0.1135 TRUMP | $0.3432 | 33umr...4mtif |
Mar 9 05:53 AM | Bert / SOL | Buy | $0.0106 | 0.031259 SOL | 42.89K | 5.40 SOL | $454.81 | 4V8wK...41AUQ |
Mar 9 05:42 AM | Bert / SOL | Sell | $0.0105 | 0.031253 SOL | 37.20 | 0.024660 SOL | $0.3918 | 3m4gn...uycsF |
Mar 9 05:36 AM | Bert / SOL | Sell | $0.058629 | 0.061031 SOL | 969.88 | 0.049991 SOL | $0.028370 | t4eKm...LaHRb |
Mar 9 05:34 AM | Bert / SOL | Sell | $0.0105 | 0.031257 SOL | 182.19 | 0.0229 SOL | $1.92 | 6xpNk...3tFds |
Mar 9 05:34 AM | Bert / SOL | Sell | $0.0105 | 0.031257 SOL | 188.70 | 0.0237 SOL | $1.99 | 2XHzV...jEn9c |
Mar 9 05:31 AM | Bert / SOL | Sell | $0.0105 | 0.031257 SOL | 175.52 | 0.0221 SOL | $1.85 | 2DF7V...jN9Za |
Mar 9 05:28 AM | Bert / SOL | Sell | $0.0105 | 0.031259 SOL | 7.25K | 0.9128 SOL | $76.23 | 3nGq1...7zThb |
Mar 9 05:28 AM | Bert / SOL | Sell | $0.0105 | 0.031259 SOL | 37.05 | 0.024665 SOL | $0.3895 | 55jFe...e4Evr |
Mar 9 05:28 AM | Bert / Trader1sz | Sell | $0.0105 | 643.25 Trader1sz | 37.05 | 23.83K Trader1sz | $0.3878 | 55jFe...e4Evr |
Mar 9 05:28 AM | Bert / SOL | Sell | $0.0105 | 0.031259 SOL | 37.00 | 0.024658 SOL | $0.3889 | 4fA2r...4TqnH |
Mar 9 05:28 AM | Bert / KHAI | Sell | $0.0102 | 9.20 KHAI | 37.00 | 340.25 KHAI | $0.3787 | 4fA2r...4TqnH |
Mar 9 05:28 AM | Bert / SOL | Sell | $0.0105 | 0.031259 SOL | 37.05 | 0.024665 SOL | $0.3895 | 2taWz...ab9d1 |
Mar 9 05:28 AM | Bert / KHAI | Sell | $0.0102 | 9.18 KHAI | 37.05 | 340.27 KHAI | $0.3787 | 2taWz...ab9d1 |
Mar 9 05:28 AM | Bert / TRUMP | Sell | $0.0104 | 0.023467 TRUMP | 60.56 | 0.2099 TRUMP | $0.6328 | 5EJYf...2pwWQ |
Mar 9 05:28 AM | Bert / SOL | Sell | $0.0105 | 0.031259 SOL | 148.93 | 0.0187 SOL | $1.57 | 2jRKG...bE72i |
Mar 9 05:28 AM | Bert / LOL | Sell | $0.0102 | 63.15 LOL | 148.93 | 9.40K LOL | $1.51 | 2jRKG...bE72i |
Mar 9 05:28 AM | Bert / SOL | Sell | $0.0105 | 0.031259 SOL | 37.02 | 0.024661 SOL | $0.3892 | kRhPE...X8S4w |
Mar 9 05:28 AM | Bert / SOL | Sell | $0.0105 | 0.031259 SOL | 37.01 | 0.024659 SOL | $0.3890 | 4pJud...hYqaM |
Mar 9 05:28 AM | Bert / FOREST | Sell | $0.0105 | 77.15 FOREST | 37.01 | 2.86K FOREST | $0.3893 | 4pJud...hYqaM |
Mar 9 05:28 AM | Bert / SOL | Sell | $0.0105 | 0.031259 SOL | 37.05 | 0.024665 SOL | $0.3895 | 2SNSW...G3wJH |
Mar 9 05:28 AM | Bert / FWOG | Sell | $0.0105 | 1.86 FWOG | 37.05 | 69.07 FWOG | $0.3878 | 2SNSW...G3wJH |
Mar 9 05:28 AM | Bert / SOL | Sell | $0.0105 | 0.031259 SOL | 37.06 | 0.024666 SOL | $0.3896 | 3WGXp...1A5tf |
Mar 9 05:28 AM | Bert / SOL | Buy | $0.0105 | 0.031256 SOL | 250.34 | 0.0314 SOL | $2.63 | 52vWV...1zdh6 |
Mar 9 05:26 AM | Bert / SOL | Sell | $0.058585 | 0.061029 SOL | 11.90 | 0.051224 SOL | $0.031022 | 2UwMg...ziLbm |
Mar 9 05:26 AM | Bert / SOL | Buy | $0.0104 | 0.031253 SOL | 11.90 | 0.021491 SOL | $0.1243 | 2UwMg...ziLbm |
Mar 9 05:26 AM | Bert / SOL | Sell | $0.058593 | 0.061030 SOL | 65.22 | 0.056718 SOL | $0.035605 | 2txHJ...pYQEm |
Mar 9 05:26 AM | Bert / SOL | Buy | $0.0105 | 0.031253 SOL | 65.23 | 0.028171 SOL | $0.6817 | 2txHJ...pYQEm |
Mar 9 05:26 AM | Bert / SOL | Buy | $0.0105 | 0.031263 SOL | 707.12 | 0.0892 SOL | $7.45 | 22rDY...7aSBV |
Mar 9 05:13 AM | Bert / SOL | Sell | $0.058561 | 0.061028 SOL | 2.12 | 0.062180 SOL | $0.041817 | 3af7p...XArmk |
Mar 9 05:13 AM | Bert / SOL | Buy | $0.0104 | 0.031253 SOL | 3.86K | 0.4836 SOL | $40.29 | 3kskV...1GwpE |