FWOG (FWOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of FWOG is $0.025739. Visit the Description tab for more details about this project.

FWOG

FWOG Price (FWOG)

Date	Market	Type	Price (USD)	Price	FWOG	2nd ASSET	Total	TXN
Mar 9 08:46 PM	FWOG / SOL	Sell	$0.0₂5739	0.0₄6717 SOL	311.51	0.0209 SOL	$1.79	2ywA9...BDR5S
Mar 9 08:46 PM	FWOG / SOL	Sell	$0.0₂5741	0.0₄6717 SOL	3.13K	0.2104 SOL	$17.98	4Jr4G...xqX9A
Mar 9 08:46 PM	FWOG / SOL	Sell	$0.0₂5743	0.0₄6719 SOL	31.38K	2.11 SOL	$180.19	2reVz...e9e66
Mar 9 08:41 PM	FWOG / $michi	Buy	$0.0₂5029	2.12 $michi	125.37	265.85 $michi	$0.6304	2w1Us...uqrWR
Mar 9 08:41 PM	FWOG / SOL	Sell	$0.0₂5754	0.0₄6723 SOL	133.74	0.0₂8991 SOL	$0.7694	2i5b9...86Jc5
Mar 9 08:41 PM	FWOG / $michi	Buy	$0.0₂4933	2.08 $michi	133.74	278.20 $michi	$0.6597	2i5b9...86Jc5
Mar 9 08:41 PM	FWOG / SOL	Sell	$0.0₂5757	0.0₄6727 SOL	93.58	0.0₂6295 SOL	$0.5387	tvs66...tJs2j
Mar 9 08:41 PM	FWOG / $michi	Buy	$0.0₂4877	2.06 $michi	93.58	192.41 $michi	$0.4563	tvs66...tJs2j
Mar 9 08:40 PM	FWOG / SOL	Sell	$0.0₂5745	0.0₄6720 SOL	1.21K	0.0815 SOL	$6.97	3JEDP...a5XTW
Mar 9 08:40 PM	FWOG / SOL	Sell	$0.0₂5753	0.0₄6729 SOL	56.85	0.0₂3826 SOL	$0.3270	5krqe...7xhNk
Mar 9 08:40 PM	FWOG / $michi	Buy	$0.0₂4840	2.04 $michi	56.85	116.01 $michi	$0.2751	5krqe...7xhNk
Mar 9 08:39 PM	FWOG / SOL	Sell	$0.0₂5749	0.0₄6721 SOL	12.32K	0.8278 SOL	$70.81	PgJpp...2dH9k
Mar 9 08:39 PM	FWOG / SOL	Sell	$0.0₂5753	0.0₄6726 SOL	85.56K	5.75 SOL	$492.20	2BUfJ...Ko5iW
Mar 9 08:37 PM	FWOG / $michi	Sell	$0.0₂4651	1.96 $michi	68.85	135.00 $michi	$0.3201	5mivS...NYNZJ
Mar 9 08:37 PM	FWOG / SOL	Buy	$0.0₂5783	0.0₄6765 SOL	68.85	0.0₂4658 SOL	$0.3981	5mivS...NYNZJ
Mar 9 08:33 PM	FWOG / $michi	Sell	$0.0₂4682	1.97 $michi	68.85	135.93 $michi	$0.3223	4UKtW...u4Uux
Mar 9 08:33 PM	FWOG / SOL	Buy	$0.0₂5787	0.0₄6763 SOL	68.85	0.0₂4656 SOL	$0.3984	4UKtW...u4Uux
Mar 9 08:33 PM	FWOG / SOL	Buy	$0.0₂5786	0.0₄6762 SOL	1.48	0.0₃1000 SOL	$0.0₂8558	3bsZD...2M6My
Mar 9 08:33 PM	FWOG / $michi	Sell	$0.0₂4725	1.99 $michi	112.58	224.27 $michi	$0.5318	5Xdgz...soQK7
Mar 9 08:33 PM	FWOG / SOL	Buy	$0.0₂5789	0.0₄6765 SOL	112.58	0.0₂7616 SOL	$0.6517	5Xdgz...soQK7
Mar 9 08:33 PM	FWOG / $michi	Sell	$0.0₂4782	2.02 $michi	88.70	178.83 $michi	$0.4241	4Sd2W...PtK1p
Mar 9 08:33 PM	FWOG / SOL	Buy	$0.0₂5789	0.0₄6765 SOL	88.70	0.0₂6000 SOL	$0.5134	4Sd2W...PtK1p
Mar 9 08:32 PM	FWOG / $michi	Sell	$0.0₂4846	2.04 $michi	68.86	140.70 $michi	$0.3337	9MFHu...7YEmb
Mar 9 08:32 PM	FWOG / SOL	Buy	$0.0₂5790	0.0₄6761 SOL	68.86	0.0₂4655 SOL	$0.3986	9MFHu...7YEmb
Mar 9 08:28 PM	FWOG / $michi	Sell	$0.0₂4892	2.06 $michi	42.51	87.70 $michi	$0.2080	5JzLn...duJAU
Mar 9 08:28 PM	FWOG / POPCAT	Buy	$0.0₂5804	0.1112 POPCAT	42.51	4.73 POPCAT	$0.2467	5JzLn...duJAU
Mar 9 08:26 PM	FWOG / $michi	Sell	$0.0₂4948	2.09 $michi	88.70	185.07 $michi	$0.4389	2bM1B...83Gfk
Mar 9 08:26 PM	FWOG / SOL	Buy	$0.0₂5808	0.0₄6765 SOL	88.70	0.0₂6000 SOL	$0.5151	2bM1B...83Gfk
Mar 9 08:23 PM	FWOG / SOL	Sell	$0.0₂5780	0.0₄6731 SOL	65.90	0.0₂4436 SOL	$0.3809	2ypmT...hnskN
Mar 9 08:23 PM	FWOG / Bert	Sell	$0.0₂5785	0.5477 Bert	65.90	36.10 Bert	$0.3812	2ypmT...hnskN
Mar 9 08:22 PM	FWOG / $michi	Sell	$0.0₂5008	2.11 $michi	43.89	92.69 $michi	$0.2198	4LHeD...Kiqwf
Mar 9 08:19 PM	FWOG / SOL	Sell	$0.0₂5775	0.0₄6724 SOL	67.20	0.0₂4519 SOL	$0.3880	5cBEE...qLchm
Mar 9 08:19 PM	FWOG / SOL	Sell	$0.0₂5772	0.0₄6725 SOL	7.29K	0.4902 SOL	$42.07	57QUp...2z62h
Mar 9 08:19 PM	FWOG / SOL	Sell	$0.0₂5772	0.0₄6725 SOL	278.81	0.0187 SOL	$1.61	451tL...8R2K8
Mar 9 08:19 PM	FWOG / SOL	Buy	$0.0₂5801	0.0₄6759 SOL	288.00	0.0195 SOL	$1.67	3yC6Y...gWaqB
Mar 9 08:18 PM	FWOG / SOL	Sell	$0.0₂5770	0.0₄6725 SOL	6.67K	0.4482 SOL	$38.45	he9Gp...izSYZ
Mar 9 08:14 PM	FWOG / SOL	Sell	$0.0₂5762	0.0₄6726 SOL	132.12	0.0₂8886 SOL	$0.7612	4RrBC...y3D9r
Mar 9 08:13 PM	FWOG / SOL	Buy	$0.0₂5791	0.0₄6760 SOL	132.12	0.0₂8931 SOL	$0.7651	ZMJNV...YJ12s
Mar 9 08:09 PM	FWOG / SOL	Buy	$0.0₂5806	0.0₄6759 SOL	2.86	0.0₃1933 SOL	$0.0166	3Vckp...t5RGk
Mar 9 08:04 PM	FWOG / SOL	Buy	$0.0₂5807	0.0₄6757 SOL	153.71	0.0104 SOL	$0.8925	35yFu...cFezC
Mar 9 07:59 PM	FWOG / SOL	Buy	$0.0₂5812	0.0₄6759 SOL	10.48K	0.7085 SOL	$60.93	mCSQ3...26MjW
Mar 9 07:57 PM	FWOG / $michi	Sell	$0.0₂5071	2.14 $michi	40.80	87.22 $michi	$0.2068	2eT2X...CNy5j
Mar 9 07:57 PM	FWOG / SOL	Buy	$0.0₂5811	0.0₄6758 SOL	40.80	0.0₂2757 SOL	$0.2370	2eT2X...CNy5j
Mar 9 07:49 PM	FWOG / $michi	Sell	$0.0₂5128	2.16 $michi	30.22	65.34 $michi	$0.1549	4rnsD...BPmby
Mar 9 07:49 PM	FWOG / POPCAT	Buy	$0.0₂5788	0.1109 POPCAT	30.22	3.35 POPCAT	$0.1749	4rnsD...BPmby
Mar 9 07:47 PM	FWOG / $michi	Sell	$0.0₂5179	2.18 $michi	31.07	67.85 $michi	$0.1609	M4meT...mhGBe
Mar 9 07:30 PM	FWOG / Bert	Sell	$0.0₂5900	0.5458 Bert	69.94	38.17 Bert	$0.4126	4f9ps...27uer
Mar 9 07:30 PM	FWOG / SOL	Buy	$0.0₂5886	0.0₄6763 SOL	77.52	0.0₂5243 SOL	$0.4562	3vtnG...QDoUd
Mar 9 07:30 PM	FWOG / SOL	Sell	$0.0₂5858	0.0₄6732 SOL	33.79K	2.27 SOL	$197.91	5EDVp...84egs
Mar 9 07:30 PM	FWOG / SOL	Sell	$0.0₂5851	0.0₄6733 SOL	398.43	0.0268 SOL	$2.33	5metW...nwztr
Mar 9 07:29 PM	FWOG / SOL	Sell	$0.0₂5842	0.0₄6733 SOL	75.99	0.0₂5117 SOL	$0.4439	5ZMhU...6Jzrp
Mar 9 07:29 PM	FWOG / Bert	Sell	$0.0₂5906	0.5437 Bert	75.99	41.31 Bert	$0.4487	5ZMhU...6Jzrp
Mar 9 07:29 PM	FWOG / SOL	Buy	$0.0₂5864	0.0₄6768 SOL	22.46K	1.52 SOL	$131.69	2y1R8...v9d7i
Mar 9 07:29 PM	FWOG / SOL	Buy	$0.0₂5860	0.0₄6763 SOL	64.24K	4.34 SOL	$376.39	5BUEJ...SgRoF
Mar 9 07:29 PM	FWOG / SOL	Buy	$0.0₂5853	0.0₄6756 SOL	64.29K	4.34 SOL	$376.30	5CkBe...MWNQu
Mar 9 07:29 PM	FWOG / SOL	Buy	$0.0₂5850	0.0₄6752 SOL	8.94K	0.6037 SOL	$52.30	2vzKb...BtwiA
Mar 9 07:29 PM	FWOG / SOL	Buy	$0.0₂5846	0.0₄6751 SOL	5.28K	0.3563 SOL	$30.85	3FFxR...qXJYB
Mar 9 07:26 PM	FWOG / POPCAT	Sell	$0.0₂5841	0.1102 POPCAT	28.12	3.10 POPCAT	$0.1642	46PcU...V2Yf5
Mar 9 07:26 PM	FWOG / SOL	Buy	$0.0₂5841	0.0₄6742 SOL	28.12	0.0₂1896 SOL	$0.1642	46PcU...V2Yf5
Mar 9 07:14 PM	FWOG / $michi	Sell	$0.0₂5229	2.20 $michi	28.06	61.87 $michi	$0.1467	2XEJm...uofsg
Mar 9 07:14 PM	FWOG / SOL	Buy	$0.0₂5737	0.0₄6739 SOL	28.06	0.0₂1892 SOL	$0.1610	2XEJm...uofsg
Mar 9 07:09 PM	FWOG / $michi	Sell	$0.0₂5277	2.22 $michi	28.06	62.43 $michi	$0.1481	5L5xJ...oWkAH
Mar 9 07:09 PM	FWOG / SOL	Buy	$0.0₂5746	0.0₄6739 SOL	28.06	0.0₂1891 SOL	$0.1612	5L5xJ...oWkAH
Mar 9 07:04 PM	FWOG / SOL	Sell	$0.0₂5719	0.0₄6705 SOL	170.77	0.0114 SOL	$0.9766	2iN24...cJbB7
Mar 9 07:03 PM	FWOG / SOL	Sell	$0.0₂5719	0.0₄6706 SOL	1.71K	0.1148 SOL	$9.79	23bPX...bhfT8
Mar 9 07:03 PM	FWOG / SOL	Sell	$0.0₂5720	0.0₄6707 SOL	17.14K	1.15 SOL	$98.05	4aJn7...wSGg9
Mar 9 06:51 PM	FWOG / $michi	Sell	$0.0₂5330	2.25 $michi	33.92	76.23 $michi	$0.1808	5BU2x...mBK5b
Mar 9 06:51 PM	FWOG / SOL	Buy	$0.0₂5745	0.0₄6738 SOL	33.92	0.0₂2286 SOL	$0.1948	5BU2x...mBK5b
Mar 9 06:51 PM	FWOG / $michi	Sell	$0.0₂5385	2.27 $michi	28.04	63.65 $michi	$0.1509	3skQt...4JW5n
Mar 9 06:51 PM	FWOG / SOL	Buy	$0.0₂5743	0.0₄6738 SOL	28.04	0.0₂1889 SOL	$0.1610	3skQt...4JW5n
Mar 9 06:51 PM	FWOG / $michi	Sell	$0.0₂5435	2.29 $michi	28.04	64.24 $michi	$0.1523	4ao2E...bfTZk
Mar 9 06:51 PM	FWOG / SOL	Buy	$0.0₂5742	0.0₄6738 SOL	28.04	0.0₂1889 SOL	$0.1610	4ao2E...bfTZk
Mar 9 06:50 PM	FWOG / SOL	Buy	$0.0₂5823	0.0₄6829 SOL	7.84	0.0₃5354 SOL	$0.0456	4V3F7...Pq5ip
Mar 9 06:50 PM	FWOG / $michi	Sell	$0.0₂5485	2.31 $michi	28.04	64.84 $michi	$0.1538	2CN2w...6Yaxn
Mar 9 06:50 PM	FWOG / SOL	Buy	$0.0₂5741	0.0₄6738 SOL	28.04	0.0₂1889 SOL	$0.1609	2CN2w...6Yaxn
Mar 9 06:49 PM	FWOG / $michi	Sell	$0.0₂5536	2.33 $michi	28.03	65.45 $michi	$0.1552	49XRJ...nCkTC
Mar 9 06:49 PM	FWOG / SOL	Buy	$0.0₂5743	0.0₄6738 SOL	28.03	0.0₂1889 SOL	$0.1610	49XRJ...nCkTC
Mar 9 06:49 PM	FWOG / $michi	Sell	$0.0₂5714	2.36 $michi	28.03	66.06 $michi	$0.1602	5QLbk...upCka
Mar 9 06:49 PM	FWOG / SOL	Buy	$0.0₂5744	0.0₄6738 SOL	28.03	0.0₂1889 SOL	$0.1610	5QLbk...upCka
Mar 9 06:49 PM	FWOG / $michi	Sell	$0.0₂3470	2.38 $michi	28.03	66.68 $michi	$0.0973	3EMRK...NbEjJ
Mar 9 06:49 PM	FWOG / SOL	Buy	$0.0₂5746	0.0₄6738 SOL	28.03	0.0₂1889 SOL	$0.1611	3EMRK...NbEjJ
Mar 9 06:48 PM	FWOG / Bert	Buy	$0.0₂5533	0.5414 Bert	99.49	53.86 Bert	$0.5505	5FxLw...2kAik
Mar 9 06:48 PM	FWOG / SOL	Buy	$0.0₂5750	0.0₄6738 SOL	99.55	0.0₂6707 SOL	$0.5724	5FxLw...2kAik
Mar 9 06:48 PM	FWOG / SOL	Buy	$0.0₂5750	0.0₄6738 SOL	41.39	0.0₂2789 SOL	$0.2380	2K4BJ...qt2aj
Mar 9 06:48 PM	FWOG / SOL	Buy	$0.0₂5750	0.0₄6738 SOL	28.03	0.0₂1889 SOL	$0.1612	5aSi8...E9NLU
Mar 9 06:48 PM	FWOG / SOL	Sell	$0.0₂5724	0.0₄6707 SOL	1.29K	0.0868 SOL	$7.41	4GGdn...Wacr8
Mar 9 06:41 PM	FWOG / SOL	Sell	$0.0₂5747	0.0₄6722 SOL	56.33K	3.79 SOL	$323.72	5VnJp...aZpGL
Mar 9 06:41 PM	FWOG / $michi	Sell	$0.0₂3509	2.41 $michi	37.69	90.65 $michi	$0.1322	MmzCM...NPxWV
Mar 9 06:20 PM	FWOG / SOL	Sell	$0.0₂5736	0.0₄6724 SOL	200.08	0.0135 SOL	$1.15	3siVD...LWLV6
Mar 9 06:20 PM	FWOG / SOL	Sell	$0.0₂5735	0.0₄6723 SOL	210.09	0.0141 SOL	$1.20	3siVD...LWLV6
Mar 9 06:19 PM	FWOG / SOL	Sell	$0.0₂5729	0.0₄6720 SOL	957.53	0.0643 SOL	$5.49	5E3in...S2F8U
Mar 9 06:19 PM	FWOG / SOL	Sell	$0.0₂5729	0.0₄6720 SOL	506.51	0.0340 SOL	$2.90	FedAU...fFfYt
Mar 9 06:18 PM	FWOG / SOL	Sell	$0.0₂5727	0.0₄6720 SOL	506.51	0.0340 SOL	$2.90	2nXSo...FQNwU
Mar 9 06:18 PM	FWOG / SOL	Sell	$0.0₂5725	0.0₄6721 SOL	506.51	0.0340 SOL	$2.90	4jE5v...NCMeN
Mar 9 06:18 PM	FWOG / SOL	Sell	$0.0₂5725	0.0₄6721 SOL	506.51	0.0340 SOL	$2.90	2dmeE...ygYeG
Mar 9 06:18 PM	FWOG / SOL	Sell	$0.0₂5725	0.0₄6721 SOL	506.51	0.0340 SOL	$2.90	4ZGDx...F6oj4
Mar 9 06:18 PM	FWOG / SOL	Sell	$0.0₂5724	0.0₄6721 SOL	506.51	0.0340 SOL	$2.90	2puSS...mo2Jv
Mar 9 06:18 PM	FWOG / SOL	Sell	$0.0₂5725	0.0₄6721 SOL	506.51	0.0340 SOL	$2.90	5vkhQ...Vms8c
Mar 9 06:18 PM	FWOG / SOL	Sell	$0.0₂5721	0.0₄6721 SOL	506.51	0.0340 SOL	$2.90	39Sh8...J3gQP
Mar 9 06:18 PM	FWOG / SOL	Sell	$0.0₂5717	0.0₄6721 SOL	506.51	0.0340 SOL	$2.90	55etv...x8c6s

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FWOG	1y	$85.44	400	$17.90K	0,00%	-0.64%	3.65%	$762.39M
SOL/FWOG	1y	$85.58	71	$102.03	-	-0.42%	3.95%	$763.71M
SOL/FWOG	1y	$85.27	18	$77.69	-	-	5.24%	$760.87M
Bert/FWOG	11mo	$0.0105	30	$17.76	-	0,00%	0.96%	$10.31M
FWOG/POPCAT	1y	$0.0₂5853	5	$13.68	-	-	5.36%	$5.71M
$michi/FWOG	1y	$0.0₂2372	68	$12.26	-	0,00%	62.56%	$1.32M
NOBODY/FWOG	2mo	$0.0₂4777	3	$8.08	-	-	0,00%	$4.47M
POPCAT/FWOG	1y	$0.0522	37	$7.78	-	-0.04%	0.98%	$51.14M
FWOG/POPCAT	1y	$0.0₂5853	9	$4.16	-	-	4.60%	$5.71M
FWOG/SOL	1y	$0.0₂5846	3	$2.91	-	-	4.81%	$5.70M
RETARDIO/FWOG	1y	$0.0₂1807	2	$2.19	-	-	0.34%	$1.81M
LOL/FWOG	11mo	$0.0₃1711	7	$2.07	-	-	6.83%	$167.22K
FWOG/SPLURGE	1y	$0.0₂5718	6	$1.58	-	-	-	$5.58M
FWOG/$ASSET	1y	$0.0₂5718	4	$1.08	-	-	16.74%	$5.58M
FWOG/REI	1y	$0.0₂5691	7	$0.9540	0,00%	0,00%	-0.14%	$5.55M
FWOG/SOL	1y	$0.0₂5829	1	$0.8268	-	-	0,00%	$5.69M
FWOG/SOL	1y	$0.0₂5852	2	$0.3602	-	-	1.65%	$5.71M
FWOG/arc	1y	$0.0₂5738	3	$0.3105	-	-	88.35K%	$5.60M
FWOG/DILLY	1y	$0.0₂5654	1	$0.2031	-	-	0,00%	$5.52M
FWOG/KIRA	10mo	$0.0₂5480	1	$0.1943	-	-	0,00%	$5.35M
FWOG/SOL	6mo	$0.0₂5600	2	$0.1575	-	-	0.52%	$5.46M
IVAN/FWOG	1y	$0.0₄3624	1	$0.1187	-	-	0,00%	$3.62M
Peachy/FWOG	10mo	$0.0₆4650	1	$0.1126	-	-	0,00%	$464.93
FWOG/$michi	1y	$0.0₂5027	2	$0.0144	-	0,00%	6.25%	$4.90M

What is the price of FWOG (FWOG)?

The current price for FWOG (FWOG) on the Solana chain is $0.0₂5739. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FWOG (FWOG)?

The Fully Diluted Valuation (FDV) of FWOG (FWOG) is $5.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FWOG (FWOG)?

You can buy FWOG on decentralized exchanges (DEXes) on the Solana chain. Check the FWOG Liquidity pools to see all available FWOG trading pairs and choose the pool with the best liquidity.

What is FWOG (FWOG) liquidity?

The total liquidity for FWOG (FWOG) across all pools on Solana is $720.18K. Liquidity is spread across pools, providing traders with multiple options for swapping FWOG.

What is FWOG, FWOG?

FWOG (FWOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of FWOG is $0.0₂5739. Visit the Description tab for more details about this project.

How to trade FWOG?

You can buy or sell FWOG on the Solana chain through any of available FWOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FWOG

FWOG (FWOG) is a cryptocurrency token on the Solana blockchain. The current price is $0.025739 with a fully diluted valuation of $5.60M.

FWOG (FWOG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FWOG

About FWOG