Bert/FWOG Pool
The live Bert/FWOG price today is $0.0106, with a 24-hour trading volume of $16.84. This pair has changed 5.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0106
- 24h Volume
- $16.84
- 24h Buy Volume
- $11.59
- 24h Sell Volume
- $5.25
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 5.97%
Tokens in this pool
Bertram The Pomeranian (Bert) FWOG (FWOG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Bert (Bertram The Pomeranian)
Bert/SOL on MeteoraBert/SOL on Meteora DAAM V2Bert/LOL on MeteoraBert/KHAI on MeteoraBert/TRUMP on MeteoraBert/NOBODY on MeteoraBert/FOREST on MeteoraRecent Transactions
- : 45580362 Bert for -83031020 FWOG
- : 68210499 Bert for -124937233 FWOG
- : 19212987 Bert for -35339772 FWOG
- : 47507831 Bert for -87666745 FWOG
- : 65668089 Bert for -121844063 FWOG
- : 60917440 Bert for -113726155 FWOG
- : -37801312 Bert for 70990010 FWOG
- : -39810663 Bert for 74481348 FWOG
- : -37054284 Bert for 69065820 FWOG
- : -31439415 Bert for 58405699 FWOG
Bert / FWOG
Bert/FWOG Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (FWOG) | Bert | FWOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:07 PM | Buy | $0.0106 | 1.82 | 45.58 | 83.03 | $0.4835 | 2NXxA...qC78Y |
Mar 9 01:45 PM | Buy | $0.0106 | 1.83 | 68.21 | 124.94 | $0.7264 | JVQj5...5pofV |
Mar 9 01:33 PM | Buy | $0.0105 | 1.84 | 19.21 | 35.34 | $0.2010 | 2RKSP...KGc15 |
Mar 9 01:33 PM | Buy | $0.0105 | 1.85 | 47.51 | 87.67 | $0.4987 | 23FH9...ojHqH |
Mar 9 01:33 PM | Buy | $0.0106 | 1.86 | 65.67 | 121.84 | $0.6931 | 5LcsS...YDXzF |
Mar 9 10:36 AM | Buy | $0.0106 | 1.87 | 60.92 | 113.73 | $0.6429 | 4CbLo...Q6Gey |
Mar 9 10:04 AM | Sell | $0.0106 | 1.88 | 37.80 | 70.99 | $0.4013 | 57FqM...y7nnM |
Mar 9 06:33 AM | Sell | $0.0105 | 1.87 | 39.81 | 74.48 | $0.4169 | RykrN...2HuAz |
Mar 9 05:28 AM | Sell | $0.0105 | 1.86 | 37.05 | 69.07 | $0.3878 | 2SNSW...G3wJH |
Mar 9 03:46 AM | Sell | $0.0104 | 1.86 | 31.44 | 58.41 | $0.3269 | 67R1V...4mDam |
Mar 9 02:33 AM | Sell | $0.0101 | 1.85 | 37.11 | 68.70 | $0.3759 | 29WJW...QNSY2 |
Mar 9 01:58 AM | Sell | $0.0102 | 1.85 | 35.25 | 65.04 | $0.3588 | 39t63...JACDJ |
Mar 9 01:28 AM | Sell | $0.0102 | 1.84 | 35.66 | 65.56 | $0.3627 | 3pg8e...988Hs |
Mar 9 12:23 AM | Sell | $0.0101 | 1.83 | 48.52 | 88.86 | $0.4911 | 4p31E...BUPoA |
Mar 8 11:47 PM | Sell | $0.029948 | 1.82 | 39.31 | 71.69 | $0.3911 | 4J4rU...Mzg7n |
Mar 8 11:27 PM | Sell | $0.0100 | 1.82 | 20.61 | 37.48 | $0.2064 | 4bznS...6gha6 |
Mar 8 11:09 PM | Sell | $0.0101 | 1.81 | 37.41 | 67.83 | $0.3768 | 2E15U...HGFBM |
Mar 8 11:06 PM | Buy | $0.0100 | 1.81 | 61.66 | 111.40 | $0.6189 | 2gqnY...BQZrQ |
Mar 8 11:06 PM | Buy | $0.0102 | 1.83 | 183.23 | 334.96 | $1.86 | 2Kb8V...xbAH1 |
Mar 8 10:48 PM | Buy | $0.0103 | 1.85 | 31.99 | 59.10 | $0.3308 | 63o5h...YZRm4 |
