Official Mascot of the Holy Year (LUCE)
The live Official Mascot of the Holy Year price today is $0.034830, with a 24-hour trading volume of $906.99. LUCE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $138.76K
- 24h Volume
- $906.99
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Gogo the Dragon (GOGO) Fartcoin (Fartcoin ) USD Coin (USDC)Liquidity Pools
SOL/LUCE on RaydiumSOL/LUCE on OrcaLUCE/GOGO on RaydiumFartcoin /LUCE on OrcaLUCE/USDC on MeteoraRecent Transactions
- : -44551316 LUCE for 254587 SOL
- : 44551316 LUCE for -144041 Fartcoin
- : 37523499999 LUCE for -216848180 SOL
- : -207719056651 LUCE for 1195122875 SOL
- : -208106580020 LUCE for 1199089804 SOL
- : 118973900000 LUCE for -690753512 SOL
- : 118973618013 LUCE for -690176743 SOL
- : -66255609999 LUCE for 382643865 SOL
- : -454327334090 LUCE for 2628644441 SOL
- : 100943464454 LUCE for -587692670 SOL
Official Mascot of the Holy Year
Official Mascot of the Holy Year Price (LUCE)
| Date | Market | Type | Price (USD) | Price | LUCE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:22 PM | LUCE / SOL | Sell | $0.034797 | 0.055715 SOL | 44.55 | 0.032546 SOL | $0.0214 | 2yByQ...67Yi8 |
Mar 9 12:22 PM | LUCE / Fartcoin | Buy | $0.034756 | 0.023234 Fartcoin | 44.55 | 0.1440 Fartcoin | $0.0212 | 2yByQ...67Yi8 |
Mar 9 08:43 AM | LUCE / SOL | Buy | $0.034830 | 0.055779 SOL | 37.52K | 0.2168 SOL | $18.12 | 46gyV...BztD1 |
Mar 9 08:35 AM | LUCE / SOL | Sell | $0.034824 | 0.055754 SOL | 207.72K | 1.20 SOL | $100.19 | KXCWf...FExz2 |
Mar 9 08:23 AM | LUCE / SOL | Sell | $0.034813 | 0.055762 SOL | 208.11K | 1.20 SOL | $100.16 | 3PqaB...mFVe9 |
Mar 9 05:54 AM | LUCE / SOL | Buy | $0.034891 | 0.055806 SOL | 118.97K | 0.6908 SOL | $58.18 | 5NYBn...Wzm9B |
Mar 9 05:54 AM | LUCE / SOL | Buy | $0.034891 | 0.055802 SOL | 118.97K | 0.6902 SOL | $58.18 | 5NHmE...rsMiN |
Mar 9 03:20 AM | LUCE / SOL | Sell | $0.034862 | 0.055776 SOL | 66.26K | 0.3826 SOL | $32.21 | 2V7fc...8gTWe |
Mar 9 03:18 AM | LUCE / SOL | Sell | $0.034866 | 0.055786 SOL | 454.33K | 2.63 SOL | $221.07 | 2cfef...YX2LQ |
Mar 9 03:17 AM | LUCE / SOL | Buy | $0.034903 | 0.055822 SOL | 100.94K | 0.5877 SOL | $49.48 | DTekh...1fzKZ |
Mar 9 03:16 AM | LUCE / SOL | Sell | $0.034874 | 0.055796 SOL | 206.27K | 1.20 SOL | $100.53 | 5EG97...m7rZm |
Mar 9 03:09 AM | LUCE / SOL | Sell | $0.034846 | 0.055801 SOL | 78.70K | 0.4565 SOL | $38.13 | 374ZP...cagHP |
Mar 9 12:44 AM | LUCE / GOGO | Buy | $0.034781 | 4.50M GOGO | 478.33 | 2.15B GOGO | $0.2287 | 2N3Ux...6KbsA |
Mar 8 10:06 PM | LUCE / USDC | Buy | $0.034205 | 0.034204 USDC | 34.13 | 0.0143 USDC | $0.0143 | 2jYYV...Gda6P |
Mar 8 10:06 PM | LUCE / SOL | Buy | $0.034707 | 0.055831 SOL | 34.15 | 0.031992 SOL | $0.0161 | 2jYYV...Gda6P |
Mar 8 10:05 PM | LUCE / SOL | Buy | $0.034692 | 0.055834 SOL | 21.29K | 0.1242 SOL | $9.99 | 4FW7n...r4ZAp |
Mar 8 07:38 PM | LUCE / SOL | Sell | $0.034793 | 0.055809 SOL | 209.13K | 1.21 SOL | $100.23 | 3cRKe...esqEu |
Mar 8 07:33 PM | LUCE / SOL | Buy | $0.034808 | 0.055833 SOL | 41.28K | 0.2408 SOL | $19.85 | 5CRc2...TT3Us |
Mar 8 02:54 PM | LUCE / SOL | Sell | $0.034779 | 0.055804 SOL | 132.87 | 0.037712 SOL | $0.0635 | 3awKs...2oWNK |
Mar 8 02:53 PM | LUCE / SOL | Buy | $0.034775 | 0.055802 SOL | 623.88 | 0.023620 SOL | $0.2979 | 1r5vX...naLgM |
Mar 8 11:50 AM | LUCE / SOL | Sell | $0.034803 | 0.055802 SOL | 81.57K | 0.4732 SOL | $39.17 | RGFUz...LSimv |
Mar 8 05:42 AM | LUCE / GOGO | Buy | $0.034860 | 4.47M GOGO | 484.45 | 2.17B GOGO | $0.2354 | TcBvo...Cqyon |
Mar 8 12:52 AM | LUCE / SOL | Buy | $0.034790 | 0.055771 SOL | 42.65 | 0.032462 SOL | $0.0204 | 2wPmg...2ataq |
Mar 7 08:03 PM | LUCE / SOL | Buy | $0.034766 | 0.055764 SOL | 147.83K | 0.8520 SOL | $70.45 | 5ktMR...7gWma |
Mar 7 07:40 PM | LUCE / FWOG | Sell | $0.034753 | 0.0849 FWOG | 85.37 | 7.24 FWOG | $0.0406 | 3UHGK...cbJf7 |
Mar 7 07:40 PM | LUCE / Fartcoin | Buy | $0.034693 | 0.023163 Fartcoin | 85.37 | 0.2699 Fartcoin | $0.0401 | 3UHGK...cbJf7 |
Mar 7 06:37 PM | LUCE / SOL | Sell | $0.034775 | 0.055728 SOL | 1.50K | 0.028606 SOL | $0.7173 | 8evhe...1XboZ |
Mar 7 06:37 PM | LUCE / GOGO | Buy | $0.034718 | 4.43M GOGO | 1.50K | 6.66B GOGO | $0.7089 | 8evhe...1XboZ |
Mar 7 05:21 PM | LUCE / SOL | Sell | $0.034755 | 0.055661 SOL | 33.08 | 0.031873 SOL | $0.0157 | 35qYR...bCdEq |
Mar 7 05:21 PM | LUCE / Fartcoin | Buy | $0.034713 | 0.023100 Fartcoin | 33.08 | 0.1025 Fartcoin | $0.0156 | 35qYR...bCdEq |
Mar 7 05:10 PM | LUCE / SOL | Buy | $0.034882 | 0.055755 SOL | 103.73K | 0.5969 SOL | $50.63 | 4tp9L...KYo8h |
Mar 7 05:00 PM | LUCE / SOL | Sell | $0.034792 | 0.055734 SOL | 500.05K | 2.87 SOL | $239.61 | 4FSas...o2yq2 |
Mar 7 04:42 PM | LUCE / SOL | Buy | $0.034823 | 0.055772 SOL | 46.89K | 0.2706 SOL | $22.61 | 4ueaT...t36Yv |
Mar 7 04:42 PM | LUCE / SOL | Sell | $0.034801 | 0.055746 SOL | 208.91K | 1.20 SOL | $100.29 | 4Sb7F...1Xcu8 |
Mar 7 03:49 PM | LUCE / SOL | Buy | $0.034820 | 0.055759 SOL | 424.32 | 0.022444 SOL | $0.2045 | 2Qnzo...yH1CA |
Mar 7 06:21 AM | LUCE / SOL | Buy | $0.034827 | 0.055736 SOL | 41.34K | 0.2371 SOL | $19.95 | 5V7VY...kBBVc |
Mar 7 04:54 AM | LUCE / SOL | Buy | $0.034838 | 0.055735 SOL | 26.99K | 0.1548 SOL | $13.05 | 5rqjZ...ofPmD |
Mar 7 04:37 AM | LUCE / SOL | Buy | $0.034828 | 0.055730 SOL | 207.11K | 1.19 SOL | $99.98 | 5GfiP...gvHxQ |
Mar 7 12:51 AM | LUCE / SOL | Buy | $0.034387 | 0.055176 SOL | 22.47 | 0.031164 SOL | $0.029859 | 5wqy8...wqUfS |
Mar 7 12:28 AM | LUCE / FWOG | Buy | $0.034881 | 0.0860 FWOG | 185.16 | 15.92 FWOG | $0.0904 | 5YaB7...DaCok |
Mar 6 10:55 PM | LUCE / SOL | Sell | $0.034846 | 0.055701 SOL | 31.24K | 0.1781 SOL | $15.14 | 2Ahc3...8y2hC |
Mar 6 09:32 PM | LUCE / SOL | Buy | $0.034839 | 0.055726 SOL | 103.34K | 0.5917 SOL | $50.00 | 2dTpZ...bPDRP |
Mar 6 07:55 PM | LUCE / SOL | Buy | $0.034872 | 0.055719 SOL | 66.13K | 0.3782 SOL | $32.21 | 5KinR...hsZJX |
Mar 6 07:09 PM | LUCE / SOL | Sell | $0.034864 | 0.055693 SOL | 206.07K | 1.17 SOL | $100.22 | 2zveu...e5NLw |
Mar 6 07:04 PM | LUCE / SOL | Buy | $0.034550 | 0.055335 SOL | 34.16 | 0.031823 SOL | $0.0155 | 2mFZR...XT6zt |
Mar 6 07:04 PM | LUCE / FWOG | Buy | $0.034925 | 0.0847 FWOG | 34.18 | 2.89 FWOG | $0.0168 | 2mFZR...XT6zt |
Mar 6 07:02 PM | LUCE / SOL | Buy | $0.034852 | 0.055681 SOL | 206.15K | 1.17 SOL | $100.02 | 25DdF...i3kUa |
Mar 6 07:02 PM | LUCE / SOL | Buy | $0.034847 | 0.055675 SOL | 132.39K | 0.7512 SOL | $64.16 | 2KeRT...YyJE9 |
Mar 6 05:43 PM | LUCE / USDC | Buy | $0.034366 | 0.034366 USDC | 17.66 | 0.027708 USDC | $0.027709 | t8fha...HHhPe |
Mar 6 05:43 PM | LUCE / SOL | Buy | $0.034744 | 0.055661 SOL | 17.67 | 0.031000 SOL | $0.028381 | t8fha...HHhPe |
Mar 6 04:40 PM | LUCE / BBC | Sell | $0.034847 | 24.61 BBC | 236.66 | 5.82K BBC | $0.1147 | 27Fbg...yxiu1 |
Mar 6 04:26 PM | LUCE / SOL | Sell | $0.034765 | 0.055630 SOL | 10.50K | 0.0591 SOL | $5.00 | 5L6Pt...B7h93 |
Mar 6 04:26 PM | LUCE / SOL | Buy | $0.034785 | 0.055656 SOL | 97.12K | 0.5493 SOL | $46.47 | 4uexB...Nhdwp |
Mar 6 04:26 PM | LUCE / SOL | Buy | $0.034783 | 0.055653 SOL | 49.97K | 0.2825 SOL | $23.90 | 4keYq...nSGkW |
Mar 6 04:26 PM | LUCE / GOGO | Sell | $0.035020 | 4.33M GOGO | 884.68 | 3.83B GOGO | $0.4441 | 2saFz...cTcbm |
Mar 6 04:25 PM | LUCE / SOL | Buy | $0.034781 | 0.055651 SOL | 47.15K | 0.2665 SOL | $22.54 | 3PGwY...DgHFd |
Mar 6 04:25 PM | LUCE / đ§ | Buy | $0.034523 | 37.40 đ§ | 115.27 | 4.31K đ§ | $0.0521 | osBVR...3jpUP |
Mar 6 04:25 PM | LUCE / SOL | Buy | $0.034783 | 0.055649 SOL | 77.78K | 0.4393 SOL | $37.20 | GTr8q...mLzkD |
Mar 6 04:25 PM | LUCE / SOL | Buy | $0.034775 | 0.055639 SOL | 445.74K | 2.51 SOL | $212.81 | 4t7tN...n4FhN |
Mar 6 04:25 PM | LUCE / SOL | Buy | $0.034765 | 0.055628 SOL | 83.68K | 0.4709 SOL | $39.87 | 4MndL...TmDJ4 |
Mar 6 04:25 PM | LUCE / Pawel | Buy | $0.034401 | 20.29 Pawel | 717.84 | 14.56K Pawel | $0.3159 | 5KdDw...qFRSJ |
Mar 6 04:25 PM | LUCE / SOL | Buy | $0.034764 | 0.055626 SOL | 719.28 | 0.024047 SOL | $0.3426 | 5KdDw...qFRSJ |
Mar 6 04:25 PM | LUCE / GOGO | Sell | $0.035078 | 4.38M GOGO | 1.54K | 6.74B GOGO | $0.7811 | scX6C...PYxof |
Mar 6 04:25 PM | LUCE / SOL | Buy | $0.034764 | 0.055626 SOL | 1.54K | 0.028656 SOL | $0.7329 | scX6C...PYxof |
Mar 6 04:25 PM | LUCE / BBC | Sell | $0.034929 | 25.08 BBC | 391.18 | 9.81K BBC | $0.1928 | 25b86...isdAj |
Mar 6 04:25 PM | LUCE / SOL | Sell | $0.034845 | 0.055721 SOL | 2.21K | 0.0127 SOL | $1.07 | 35gyG...8RPsK |
Mar 6 04:25 PM | LUCE / SOL | Buy | $0.034764 | 0.055626 SOL | 2.21K | 0.0125 SOL | $1.05 | 35gyG...8RPsK |
Mar 6 03:07 PM | LUCE / SOL | Buy | $0.035023 | 0.055947 SOL | 99.58K | 0.5921 SOL | $50.01 | H1gET...Gf1Cg |
Mar 6 03:01 PM | LUCE / SOL | Buy | $0.035008 | 0.055927 SOL | 199.78 | 0.021185 SOL | $0.1000 | 2K9P1...d8XxA |
Mar 6 01:28 PM | LUCE / SOL | Buy | $0.035128 | 0.055917 SOL | 16.90 | 0.031000 SOL | $0.028667 | 2qmHE...LdwzL |
Mar 6 01:22 PM | LUCE / SOL | Sell | $0.035121 | 0.055920 SOL | 85.66 | 0.035071 SOL | $0.0439 | ggPrT...VgTgG |
Mar 6 01:22 PM | LUCE / FWOG | Buy | $0.035036 | 0.0840 FWOG | 85.66 | 7.19 FWOG | $0.0431 | ggPrT...VgTgG |
Mar 6 01:22 PM | LUCE / SOL | Sell | $0.035121 | 0.055921 SOL | 383.12 | 0.022269 SOL | $0.1962 | 3f6Hx...HXNhz |
Mar 6 01:22 PM | LUCE / SOL | Buy | $0.035103 | 0.055899 SOL | 383.12 | 0.022260 SOL | $0.1955 | 3f6Hx...HXNhz |
Mar 6 01:22 PM | LUCE / SOL | Buy | $0.035138 | 0.055942 SOL | 398.80K | 2.37 SOL | $204.89 | 4d7aC...7eo7j |
Mar 6 01:18 PM | LUCE / SOL | Sell | $0.035111 | 0.055904 SOL | 86.01 | 0.035078 SOL | $0.0440 | 4C7zm...uetQy |
Mar 6 01:18 PM | LUCE / SOL | Sell | $0.035030 | 0.055811 SOL | 86.01 | 0.034998 SOL | $0.0433 | 4C7zm...uetQy |
Mar 6 12:10 PM | LUCE / SOL | Buy | $0.035046 | 0.055841 SOL | 41.14K | 0.2403 SOL | $20.76 | LcmEf...qxatX |
Mar 6 12:09 PM | LUCE / SOL | Buy | $0.035058 | 0.055840 SOL | 41.14K | 0.2402 SOL | $20.81 | 2bzvX...ibn2z |
Mar 6 11:51 AM | LUCE / SOL | Buy | $0.035087 | 0.055839 SOL | 19.66K | 0.1148 SOL | $10.00 | 4qwyZ...MuNSe |
Mar 6 10:42 AM | LUCE / USDC | Buy | $0.034544 | 0.034544 USDC | 35.63 | 0.0162 USDC | $0.0162 | 5FmSj...pUZLs |
Mar 6 12:54 AM | LUCE / SOL | Sell | $0.035163 | 0.055812 SOL | 151.77K | 0.8820 SOL | $78.35 | 5DG6v...3MCzt |
Mar 6 12:39 AM | LUCE / SOL | Buy | $0.035186 | 0.055840 SOL | 192.84K | 1.13 SOL | $99.99 | 4eimp...m88ii |
Mar 6 12:39 AM | LUCE / SOL | Buy | $0.035179 | 0.055833 SOL | 151.98K | 0.8865 SOL | $78.71 | 3ByPm...72WwE |
Mar 5 11:33 PM | LUCE / SOL | Sell | $0.035147 | 0.055801 SOL | 1.13K | 0.026577 SOL | $0.5835 | 4Mgp2...toNNG |
Mar 5 11:33 PM | LUCE / GOGO | Buy | $0.035395 | 4.48M GOGO | 1.13K | 5.08B GOGO | $0.6116 | 4Mgp2...toNNG |
Mar 5 10:53 PM | LUCE / SOL | Sell | $0.035189 | 0.055805 SOL | 193.14K | 1.12 SOL | $100.21 | 3EWXC...H5d4F |
Mar 5 10:36 PM | LUCE / SOL | Sell | $0.035187 | 0.055809 SOL | 796.68 | 0.024628 SOL | $0.4132 | iyPVs...6JTsQ |
Mar 5 10:36 PM | LUCE / GOGO | Buy | $0.035249 | 4.44M GOGO | 796.68 | 3.54B GOGO | $0.4182 | iyPVs...6JTsQ |
Mar 5 10:36 PM | LUCE / SOL | Sell | $0.035187 | 0.055809 SOL | 597.13 | 0.023469 SOL | $0.3097 | 2HHQo...g5QFm |
Mar 5 10:36 PM | LUCE / GOGO | Buy | $0.035215 | 4.41M GOGO | 597.13 | 2.63B GOGO | $0.3114 | 2HHQo...g5QFm |
Mar 5 09:52 PM | LUCE / SOL | Buy | $0.035190 | 0.055834 SOL | 192.78K | 1.12 SOL | $100.04 | 2XsH8...WH4YD |
Mar 5 08:49 PM | LUCE / SOL | Sell | $0.035191 | 0.055818 SOL | 193.07K | 1.12 SOL | $100.22 | 3hzC2...zvyY4 |
Mar 5 06:21 PM | LUCE / SOL | Buy | $0.035148 | 0.055837 SOL | 14.14K | 0.0825 SOL | $7.28 | 5DyGP...ZLAqD |
Mar 5 05:21 PM | LUCE / GOGO | Buy | $0.034846 | 4.37M GOGO | 1.41K | 6.15B GOGO | $0.6825 | aVHiM...LFeMq |
Mar 5 04:26 PM | LUCE / GOGO | Sell | $0.035103 | 4.29M GOGO | 1.72K | 7.39B GOGO | $0.8796 | 38HLT...PHM3c |
Mar 5 04:26 PM | LUCE / SOL | Buy | $0.035161 | 0.055836 SOL | 1.72K | 0.0101 SOL | $0.8896 | 38HLT...PHM3c |
Mar 5 04:26 PM | LUCE / GOGO | Sell | $0.035286 | 4.33M GOGO | 430.20 | 1.86B GOGO | $0.2274 | 472sp...MZxp2 |
Mar 5 04:26 PM | LUCE / SOL | Buy | $0.035160 | 0.055836 SOL | 430.20 | 0.022511 SOL | $0.2220 | 472sp...MZxp2 |
Mar 5 04:26 PM | LUCE / GOGO | Sell | $0.035269 | 4.38M GOGO | 1.89K | 8.28B GOGO | $0.9963 | 42D8R...JyJW7 |
