28,897,940 Pools26,621,045 Tokens

Official Mascot of the Holy Year (LUCE)

The live Official Mascot of the Holy Year price today is $0.034830, with a 24-hour trading volume of $906.99. LUCE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034830
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$138.76K
24h Volume
$906.99
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Gogo the Dragon (GOGO) Fartcoin (Fartcoin ) USD Coin (USDC)

Liquidity Pools

SOL/LUCE on RaydiumSOL/LUCE on OrcaLUCE/GOGO on RaydiumFartcoin /LUCE on OrcaLUCE/USDC on Meteora

Recent Transactions

  • : -44551316 LUCE for 254587 SOL
  • : 44551316 LUCE for -144041 Fartcoin
  • : 37523499999 LUCE for -216848180 SOL
  • : -207719056651 LUCE for 1195122875 SOL
  • : -208106580020 LUCE for 1199089804 SOL
  • : 118973900000 LUCE for -690753512 SOL
  • : 118973618013 LUCE for -690176743 SOL
  • : -66255609999 LUCE for 382643865 SOL
  • : -454327334090 LUCE for 2628644441 SOL
  • : 100943464454 LUCE for -587692670 SOL

Official Mascot of the Holy Year

Official Mascot of the Holy Year Price (LUCE)

DateMarketTypePrice (USD)PriceLUCE2nd ASSETTotalTXN
Mar 9 12:22 PM
LUCE / SOLSell$0.0347970.055715 SOL44.550.032546 SOL$0.02142yByQ...67Yi8
Mar 9 12:22 PM
LUCE / Fartcoin Buy$0.0347560.023234 Fartcoin 44.550.1440 Fartcoin $0.02122yByQ...67Yi8
Mar 9 08:43 AM
LUCE / SOLBuy$0.0348300.055779 SOL37.52K0.2168 SOL$18.1246gyV...BztD1
Mar 9 08:35 AM
LUCE / SOLSell$0.0348240.055754 SOL207.72K1.20 SOL$100.19KXCWf...FExz2
Mar 9 08:23 AM
LUCE / SOLSell$0.0348130.055762 SOL208.11K1.20 SOL$100.163PqaB...mFVe9
Mar 9 05:54 AM
LUCE / SOLBuy$0.0348910.055806 SOL118.97K0.6908 SOL$58.185NYBn...Wzm9B
Mar 9 05:54 AM
LUCE / SOLBuy$0.0348910.055802 SOL118.97K0.6902 SOL$58.185NHmE...rsMiN
Mar 9 03:20 AM
LUCE / SOLSell$0.0348620.055776 SOL66.26K0.3826 SOL$32.212V7fc...8gTWe
Mar 9 03:18 AM
LUCE / SOLSell$0.0348660.055786 SOL454.33K2.63 SOL$221.072cfef...YX2LQ
Mar 9 03:17 AM
LUCE / SOLBuy$0.0349030.055822 SOL100.94K0.5877 SOL$49.48DTekh...1fzKZ
Mar 9 03:16 AM
LUCE / SOLSell$0.0348740.055796 SOL206.27K1.20 SOL$100.535EG97...m7rZm
Mar 9 03:09 AM
LUCE / SOLSell$0.0348460.055801 SOL78.70K0.4565 SOL$38.13374ZP...cagHP
Mar 9 12:44 AM
LUCE / GOGOBuy$0.0347814.50M GOGO478.332.15B GOGO$0.22872N3Ux...6KbsA
Mar 8 10:06 PM
LUCE / USDCBuy$0.0342050.034204 USDC34.130.0143 USDC$0.01432jYYV...Gda6P
Mar 8 10:06 PM
LUCE / SOLBuy$0.0347070.055831 SOL34.150.031992 SOL$0.01612jYYV...Gda6P
Mar 8 10:05 PM
LUCE / SOLBuy$0.0346920.055834 SOL21.29K0.1242 SOL$9.994FW7n...r4ZAp
Mar 8 07:38 PM
LUCE / SOLSell$0.0347930.055809 SOL209.13K1.21 SOL$100.233cRKe...esqEu
Mar 8 07:33 PM
LUCE / SOLBuy$0.0348080.055833 SOL41.28K0.2408 SOL$19.855CRc2...TT3Us
Mar 8 02:54 PM
LUCE / SOLSell$0.0347790.055804 SOL132.870.037712 SOL$0.06353awKs...2oWNK
Mar 8 02:53 PM
LUCE / SOLBuy$0.0347750.055802 SOL623.880.023620 SOL$0.29791r5vX...naLgM
Mar 8 11:50 AM
LUCE / SOLSell$0.0348030.055802 SOL81.57K0.4732 SOL$39.17RGFUz...LSimv
Mar 8 05:42 AM
LUCE / GOGOBuy$0.0348604.47M GOGO484.452.17B GOGO$0.2354TcBvo...Cqyon
Mar 8 12:52 AM
LUCE / SOLBuy$0.0347900.055771 SOL42.650.032462 SOL$0.02042wPmg...2ataq
Mar 7 08:03 PM
LUCE / SOLBuy$0.0347660.055764 SOL147.83K0.8520 SOL$70.455ktMR...7gWma
Mar 7 07:40 PM
LUCE / FWOGSell$0.0347530.0849 FWOG85.377.24 FWOG$0.04063UHGK...cbJf7
Mar 7 07:40 PM
LUCE / Fartcoin Buy$0.0346930.023163 Fartcoin 85.370.2699 Fartcoin $0.04013UHGK...cbJf7
Mar 7 06:37 PM
LUCE / SOLSell$0.0347750.055728 SOL1.50K0.028606 SOL$0.71738evhe...1XboZ
Mar 7 06:37 PM
LUCE / GOGOBuy$0.0347184.43M GOGO1.50K6.66B GOGO$0.70898evhe...1XboZ
Mar 7 05:21 PM
LUCE / SOLSell$0.0347550.055661 SOL33.080.031873 SOL$0.015735qYR...bCdEq
Mar 7 05:21 PM
LUCE / Fartcoin Buy$0.0347130.023100 Fartcoin 33.080.1025 Fartcoin $0.015635qYR...bCdEq
Mar 7 05:10 PM
LUCE / SOLBuy$0.0348820.055755 SOL103.73K0.5969 SOL$50.634tp9L...KYo8h
Mar 7 05:00 PM
LUCE / SOLSell$0.0347920.055734 SOL500.05K2.87 SOL$239.614FSas...o2yq2
Mar 7 04:42 PM
LUCE / SOLBuy$0.0348230.055772 SOL46.89K0.2706 SOL$22.614ueaT...t36Yv
Mar 7 04:42 PM
LUCE / SOLSell$0.0348010.055746 SOL208.91K1.20 SOL$100.294Sb7F...1Xcu8
Mar 7 03:49 PM
LUCE / SOLBuy$0.0348200.055759 SOL424.320.022444 SOL$0.20452Qnzo...yH1CA
Mar 7 06:21 AM
LUCE / SOLBuy$0.0348270.055736 SOL41.34K0.2371 SOL$19.955V7VY...kBBVc
Mar 7 04:54 AM
LUCE / SOLBuy$0.0348380.055735 SOL26.99K0.1548 SOL$13.055rqjZ...ofPmD
Mar 7 04:37 AM
LUCE / SOLBuy$0.0348280.055730 SOL207.11K1.19 SOL$99.985GfiP...gvHxQ
Mar 7 12:51 AM
LUCE / SOLBuy$0.0343870.055176 SOL22.470.031164 SOL$0.0298595wqy8...wqUfS
Mar 7 12:28 AM
LUCE / FWOGBuy$0.0348810.0860 FWOG185.1615.92 FWOG$0.09045YaB7...DaCok
Mar 6 10:55 PM
LUCE / SOLSell$0.0348460.055701 SOL31.24K0.1781 SOL$15.142Ahc3...8y2hC
Mar 6 09:32 PM
LUCE / SOLBuy$0.0348390.055726 SOL103.34K0.5917 SOL$50.002dTpZ...bPDRP
Mar 6 07:55 PM
LUCE / SOLBuy$0.0348720.055719 SOL66.13K0.3782 SOL$32.215KinR...hsZJX
Mar 6 07:09 PM
LUCE / SOLSell$0.0348640.055693 SOL206.07K1.17 SOL$100.222zveu...e5NLw
Mar 6 07:04 PM
LUCE / SOLBuy$0.0345500.055335 SOL34.160.031823 SOL$0.01552mFZR...XT6zt
Mar 6 07:04 PM
LUCE / FWOGBuy$0.0349250.0847 FWOG34.182.89 FWOG$0.01682mFZR...XT6zt
Mar 6 07:02 PM
LUCE / SOLBuy$0.0348520.055681 SOL206.15K1.17 SOL$100.0225DdF...i3kUa
Mar 6 07:02 PM
LUCE / SOLBuy$0.0348470.055675 SOL132.39K0.7512 SOL$64.162KeRT...YyJE9
Mar 6 05:43 PM
LUCE / USDCBuy$0.0343660.034366 USDC17.660.027708 USDC$0.027709t8fha...HHhPe
Mar 6 05:43 PM
LUCE / SOLBuy$0.0347440.055661 SOL17.670.031000 SOL$0.028381t8fha...HHhPe
Mar 6 04:40 PM
LUCE / BBCSell$0.03484724.61 BBC236.665.82K BBC$0.114727Fbg...yxiu1
Mar 6 04:26 PM
LUCE / SOLSell$0.0347650.055630 SOL10.50K0.0591 SOL$5.005L6Pt...B7h93
Mar 6 04:26 PM
LUCE / SOLBuy$0.0347850.055656 SOL97.12K0.5493 SOL$46.474uexB...Nhdwp
Mar 6 04:26 PM
LUCE / SOLBuy$0.0347830.055653 SOL49.97K0.2825 SOL$23.904keYq...nSGkW
Mar 6 04:26 PM
LUCE / GOGOSell$0.0350204.33M GOGO884.683.83B GOGO$0.44412saFz...cTcbm
Mar 6 04:25 PM
LUCE / SOLBuy$0.0347810.055651 SOL47.15K0.2665 SOL$22.543PGwY...DgHFd
Mar 6 04:25 PM
LUCE / 🧀Buy$0.03452337.40 🧀115.274.31K 🧀$0.0521osBVR...3jpUP
Mar 6 04:25 PM
LUCE / SOLBuy$0.0347830.055649 SOL77.78K0.4393 SOL$37.20GTr8q...mLzkD
Mar 6 04:25 PM
LUCE / SOLBuy$0.0347750.055639 SOL445.74K2.51 SOL$212.814t7tN...n4FhN
Mar 6 04:25 PM
LUCE / SOLBuy$0.0347650.055628 SOL83.68K0.4709 SOL$39.874MndL...TmDJ4
Mar 6 04:25 PM
LUCE / PawelBuy$0.03440120.29 Pawel717.8414.56K Pawel$0.31595KdDw...qFRSJ
Mar 6 04:25 PM
LUCE / SOLBuy$0.0347640.055626 SOL719.280.024047 SOL$0.34265KdDw...qFRSJ
Mar 6 04:25 PM
LUCE / GOGOSell$0.0350784.38M GOGO1.54K6.74B GOGO$0.7811scX6C...PYxof
Mar 6 04:25 PM
LUCE / SOLBuy$0.0347640.055626 SOL1.54K0.028656 SOL$0.7329scX6C...PYxof
Mar 6 04:25 PM
LUCE / BBCSell$0.03492925.08 BBC391.189.81K BBC$0.192825b86...isdAj
Mar 6 04:25 PM
LUCE / SOLSell$0.0348450.055721 SOL2.21K0.0127 SOL$1.0735gyG...8RPsK
Mar 6 04:25 PM
LUCE / SOLBuy$0.0347640.055626 SOL2.21K0.0125 SOL$1.0535gyG...8RPsK
Mar 6 03:07 PM
LUCE / SOLBuy$0.0350230.055947 SOL99.58K0.5921 SOL$50.01H1gET...Gf1Cg
Mar 6 03:01 PM
LUCE / SOLBuy$0.0350080.055927 SOL199.780.021185 SOL$0.10002K9P1...d8XxA
Mar 6 01:28 PM
LUCE / SOLBuy$0.0351280.055917 SOL16.900.031000 SOL$0.0286672qmHE...LdwzL
Mar 6 01:22 PM
LUCE / SOLSell$0.0351210.055920 SOL85.660.035071 SOL$0.0439ggPrT...VgTgG
Mar 6 01:22 PM
LUCE / FWOGBuy$0.0350360.0840 FWOG85.667.19 FWOG$0.0431ggPrT...VgTgG
Mar 6 01:22 PM
LUCE / SOLSell$0.0351210.055921 SOL383.120.022269 SOL$0.19623f6Hx...HXNhz
Mar 6 01:22 PM
LUCE / SOLBuy$0.0351030.055899 SOL383.120.022260 SOL$0.19553f6Hx...HXNhz
Mar 6 01:22 PM
LUCE / SOLBuy$0.0351380.055942 SOL398.80K2.37 SOL$204.894d7aC...7eo7j
Mar 6 01:18 PM
LUCE / SOLSell$0.0351110.055904 SOL86.010.035078 SOL$0.04404C7zm...uetQy
Mar 6 01:18 PM
LUCE / SOLSell$0.0350300.055811 SOL86.010.034998 SOL$0.04334C7zm...uetQy
Mar 6 12:10 PM
LUCE / SOLBuy$0.0350460.055841 SOL41.14K0.2403 SOL$20.76LcmEf...qxatX
Mar 6 12:09 PM
LUCE / SOLBuy$0.0350580.055840 SOL41.14K0.2402 SOL$20.812bzvX...ibn2z
Mar 6 11:51 AM
LUCE / SOLBuy$0.0350870.055839 SOL19.66K0.1148 SOL$10.004qwyZ...MuNSe
Mar 6 10:42 AM
LUCE / USDCBuy$0.0345440.034544 USDC35.630.0162 USDC$0.01625FmSj...pUZLs
Mar 6 12:54 AM
LUCE / SOLSell$0.0351630.055812 SOL151.77K0.8820 SOL$78.355DG6v...3MCzt
Mar 6 12:39 AM
LUCE / SOLBuy$0.0351860.055840 SOL192.84K1.13 SOL$99.994eimp...m88ii
Mar 6 12:39 AM
LUCE / SOLBuy$0.0351790.055833 SOL151.98K0.8865 SOL$78.713ByPm...72WwE
Mar 5 11:33 PM
LUCE / SOLSell$0.0351470.055801 SOL1.13K0.026577 SOL$0.58354Mgp2...toNNG
Mar 5 11:33 PM
LUCE / GOGOBuy$0.0353954.48M GOGO1.13K5.08B GOGO$0.61164Mgp2...toNNG
Mar 5 10:53 PM
LUCE / SOLSell$0.0351890.055805 SOL193.14K1.12 SOL$100.213EWXC...H5d4F
Mar 5 10:36 PM
LUCE / SOLSell$0.0351870.055809 SOL796.680.024628 SOL$0.4132iyPVs...6JTsQ
Mar 5 10:36 PM
LUCE / GOGOBuy$0.0352494.44M GOGO796.683.54B GOGO$0.4182iyPVs...6JTsQ
Mar 5 10:36 PM
LUCE / SOLSell$0.0351870.055809 SOL597.130.023469 SOL$0.30972HHQo...g5QFm
Mar 5 10:36 PM
LUCE / GOGOBuy$0.0352154.41M GOGO597.132.63B GOGO$0.31142HHQo...g5QFm
Mar 5 09:52 PM
LUCE / SOLBuy$0.0351900.055834 SOL192.78K1.12 SOL$100.042XsH8...WH4YD
Mar 5 08:49 PM
LUCE / SOLSell$0.0351910.055818 SOL193.07K1.12 SOL$100.223hzC2...zvyY4
Mar 5 06:21 PM
LUCE / SOLBuy$0.0351480.055837 SOL14.14K0.0825 SOL$7.285DyGP...ZLAqD
Mar 5 05:21 PM
LUCE / GOGOBuy$0.0348464.37M GOGO1.41K6.15B GOGO$0.6825aVHiM...LFeMq
Mar 5 04:26 PM
LUCE / GOGOSell$0.0351034.29M GOGO1.72K7.39B GOGO$0.879638HLT...PHM3c
Mar 5 04:26 PM
LUCE / SOLBuy$0.0351610.055836 SOL1.72K0.0101 SOL$0.889638HLT...PHM3c
Mar 5 04:26 PM
LUCE / GOGOSell$0.0352864.33M GOGO430.201.86B GOGO$0.2274472sp...MZxp2
Mar 5 04:26 PM
LUCE / SOLBuy$0.0351600.055836 SOL430.200.022511 SOL$0.2220472sp...MZxp2
Mar 5 04:26 PM
LUCE / GOGOSell$0.0352694.38M GOGO1.89K8.28B GOGO$0.996342D8R...JyJW7