FWOG/REI Pool
The live FWOG/REI price today is $0.025965, with a 24-hour trading volume of $2.81. This pair has changed 4.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025965
- 24h Volume
- $2.81
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 4.81%
Tokens in this pool
FWOG (FWOG) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : 28330403 FWOG for -44204798291035 REI
- : 34914838 FWOG for -53888115318536 REI
- : 18100628 FWOG for -27683827280161 REI
- : -34158881 FWOG for 52126256214960 REI
- : -29514924 FWOG for 45533706412266 REI
- : 17118967 FWOG for -26598683380875 REI
- : 22622118 FWOG for -34909552471221 REI
- : 13198537 FWOG for -20242610427674 REI
- : -29283366 FWOG for 44811084169103 REI
- : -32151404 FWOG for 49721510938128 REI
FWOG / REI
FWOG/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | FWOG | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:40 PM | Buy | $0.025965 | 1.56K | 28.33 | 44.20K | $0.1690 | 2bMEB...8g62x |
Mar 10 04:29 PM | Buy | $0.025900 | 1.54K | 34.91 | 53.89K | $0.2060 | 5Np2w...imjJz |
Mar 10 10:52 AM | Buy | $0.025600 | 1.53K | 18.10 | 27.68K | $0.1014 | 3mfQT...PRHKK |
Mar 10 09:20 AM | Sell | $0.025588 | 1.53K | 34.16 | 52.13K | $0.1909 | 5nhr9...HH6DM |
Mar 10 07:10 AM | Sell | $0.025649 | 1.54K | 29.51 | 45.53K | $0.1667 | 35SEn...pQNaS |
Mar 10 06:47 AM | Buy | $0.025689 | 1.55K | 17.12 | 26.60K | $0.0974 | 3Y2eg...hRgYb |
Mar 10 06:39 AM | Buy | $0.025651 | 1.54K | 22.62 | 34.91K | $0.1278 | xz15W...akxff |
Mar 10 05:25 AM | Buy | $0.025616 | 1.53K | 13.20 | 20.24K | $0.0741 | 23YU9...8mRgW |
Mar 10 05:08 AM | Sell | $0.025603 | 1.53K | 29.28 | 44.81K | $0.1641 | sKkro...ATRZn |
Mar 10 04:17 AM | Sell | $0.025663 | 1.55K | 32.15 | 49.72K | $0.1821 | 4jKP6...MxbdT |
Mar 10 04:02 AM | Sell | $0.025726 | 1.56K | 31.68 | 49.54K | $0.1814 | 4MwpB...rjBBS |
Mar 10 01:49 AM | Sell | $0.025772 | 1.58K | 15.09 | 23.79K | $0.0871 | 64idV...QRt63 |
Mar 10 01:45 AM | Buy | $0.025794 | 1.58K | 21.95 | 34.73K | $0.1272 | 5t98s...2CQQM |
Mar 10 01:39 AM | Buy | $0.025742 | 1.57K | 30.49 | 47.81K | $0.1751 | qN8De...g45d4 |
Mar 10 01:33 AM | Sell | $0.025710 | 1.56K | 27.14 | 42.32K | $0.1550 | QGhAD...UNgDu |
Mar 10 01:10 AM | Sell | $0.025750 | 1.57K | 13.64 | 21.42K | $0.0784 | 5wbMj...kkYRN |
Mar 10 01:07 AM | Sell | $0.025778 | 1.58K | 14.19 | 22.38K | $0.0820 | QKS5c...XC17r |
Mar 10 12:57 AM | Buy | $0.025791 | 1.58K | 29.59 | 46.79K | $0.1713 | 4uz4Q...NfyTk |
Mar 10 12:48 AM | Buy | $0.025732 | 1.57K | 29.65 | 46.41K | $0.1699 | 4nLHD...Sm5tQ |
Mar 9 08:43 PM | Sell | $0.025691 | 1.55K | 17.40 | 27.04K | $0.0990 | 5LyCr...kcwTa |