Bert/KHAI Pool
The live Bert/KHAI price today is $0.029675, with a 24-hour trading volume of $73.57. This pair has changed -5.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.029675
- 24h Volume
- $73.57
- 24h Buy Volume
- $46.62
- 24h Sell Volume
- $26.95
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.92%
- 6 Hours
- -7.41%
- 24 Hours
- -5.49%
Tokens in this pool
Bertram The Pomeranian (Bert) Kitten Haimer (KHAI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Bert (Bertram The Pomeranian)
Bert/SOL on MeteoraBert/BILLY on MeteoraBert/LOL on MeteoraBert/NOBODY on MeteoraBert/SOL on Meteora DAAM V2Bert/TRUMP on MeteoraBert/FOREST on MeteoraRecent Transactions
- : -9749802 Bert for 8317339444 KHAI
- : -1666921300 Bert for 1380514121379 KHAI
- : -425579342 Bert for 339737911942 KHAI
- : -241091325 Bert for 190257517182 KHAI
- : 136812170 Bert for -107254774480 KHAI
- : 4951932 Bert for -3891547091 KHAI
- : 1753152925 Bert for -1420719287523 KHAI
- : 1333610565 Bert for -1141274986455 KHAI
- : 663706035 Bert for -588820638655 KHAI
- : 16510192 Bert for -14830269884 KHAI
Bert / KHAI
Bert/KHAI Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (KHAI) | Bert | KHAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 AM | Sell | $0.029966 | 8.53 | 9.75 | 83.17 | $0.0972 | VCdFk...2RbUu |
Mar 10 04:23 AM | Sell | $0.029675 | 8.28 | 1.67K | 13.81K | $16.13 | 61zio...TDxjk |
Mar 10 03:02 AM | Sell | $0.029326 | 7.98 | 425.58 | 3.40K | $3.97 | 3zRUr...EhFhh |
Mar 10 02:46 AM | Sell | $0.029219 | 7.89 | 241.09 | 1.90K | $2.22 | 5xVTj...tGFGh |
Mar 10 02:34 AM | Buy | $0.029158 | 7.84 | 136.81 | 1.07K | $1.25 | 3oTLb...W25Ro |
Mar 10 02:25 AM | Buy | $0.029181 | 7.86 | 4.95 | 38.92 | $0.0455 | 3oCHA...kXPBn |
Mar 10 02:25 AM | Buy | $0.029467 | 8.10 | 1.75K | 14.21K | $16.60 | 5Pu7u...sQ2aq |
Mar 10 01:54 AM | Buy | $0.029997 | 8.56 | 1.33K | 11.41K | $13.33 | 3M7WY...BD9Bk |
Mar 10 01:52 AM | Buy | $0.0103 | 8.87 | 663.71 | 5.89K | $6.86 | 36Zjw...nrTqk |
Mar 10 01:45 AM | Buy | $0.0104 | 8.98 | 16.51 | 148.30 | $0.1713 | 4ZYtj...f3ibc |
Mar 10 12:35 AM | Buy | $0.0104 | 8.99 | 39.56 | 355.73 | $0.4134 | WFxkz...TRqta |
Mar 9 08:58 PM | Buy | $0.0100 | 9.01 | 90.41 | 814.86 | $0.9070 | 3pHJY...LUNRN |
Mar 9 08:48 PM | Buy | $0.0101 | 9.04 | 57.18 | 516.75 | $0.5752 | 5ErQA...mDw9X |
Mar 9 08:46 PM | Buy | $0.0101 | 9.05 | 38.14 | 345.30 | $0.3843 | gfac6...UnRBj |
Mar 9 08:18 PM | Buy | $0.0101 | 9.08 | 107.62 | 977.03 | $1.09 | 3zRSD...THCLB |
Mar 9 08:10 PM | Buy | $0.0101 | 9.10 | 51.79 | 471.55 | $0.5249 | 4mGVE...qGTYZ |
Mar 9 07:30 PM | Buy | $0.0102 | 9.12 | 41.43 | 377.89 | $0.4206 | 3prXz...bjCp2 |
Mar 9 07:29 PM | Buy | $0.0102 | 9.14 | 82.75 | 756.51 | $0.8420 | 3HRFo...zPKbF |
Mar 9 04:24 PM | Buy | $0.0102 | 9.16 | 53.31 | 488.54 | $0.5438 | 2nY7M...uafQp |
Mar 9 03:07 PM | Buy | $0.0102 | 9.18 | 45.58 | 418.50 | $0.4658 | 5GTi4...BsJwY |
