Kitten Haimer

Kitten Haimer Price (KHAI)

Date	Market	Type	Price (USD)	Price	KHAI	2nd ASSET	Total	TXN
Mar 10 03:00 PM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1254 USDC	393.09	0.4927 USDC	$0.4592	yCAcy...LznMF
Mar 10 02:56 PM	KHAI / SOL	Sell	$0.0₂1252	0.0₄1422 SOL	369.69	0.0₂5257 SOL	$0.4625	Sd7Uz...T7gQc
Mar 10 02:56 PM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1249 USDC	369.69	0.4615 USDC	$0.4319	Sd7Uz...T7gQc
Mar 10 02:54 PM	KHAI / SOL	Sell	$0.0₂1248	0.0₄1422 SOL	416.82	0.0₂5927 SOL	$0.5199	5TppV...JTzmj
Mar 10 02:54 PM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1244 USDC	416.82	0.5183 USDC	$0.4869	5TppV...JTzmj
Mar 10 02:53 PM	KHAI / SOL	Sell	$0.0₂1244	0.0₄1422 SOL	317.77	0.0₂4519 SOL	$0.3951	5jkPV...4Mc5b
Mar 10 02:53 PM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1239 USDC	317.77	0.3936 USDC	$0.3712	5jkPV...4Mc5b
Mar 10 02:47 PM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1235 USDC	325.83	0.4023 USDC	$0.3806	2dDx8...XtFhZ
Mar 10 02:42 PM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1231 USDC	303.60	0.3736 USDC	$0.3547	2Uuw2...m7XvX
Mar 10 02:39 PM	KHAI / SOL	Buy	$0.0₂1169	0.0₄1284 SOL	195.89	0.0₂2515 SOL	$0.2288	62Q93...TU4Tc
Mar 10 02:39 PM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1228 USDC	196.01	0.2406 USDC	$0.2290	62Q93...TU4Tc
Mar 10 02:39 PM	KHAI / SOL	Sell	$0.0₂1227	0.0₄1423 SOL	313.36	0.0₂4457 SOL	$0.3843	27ajZ...5WhmB
Mar 10 02:39 PM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1225 USDC	313.36	0.3837 USDC	$0.3661	27ajZ...5WhmB
Mar 10 02:16 PM	KHAI / Bert	Buy	$0.0₂1169	0.1195 Bert	790.92	94.50 Bert	$0.9239	5htJ1...C9Uq5
Mar 10 02:16 PM	KHAI / SOL	Buy	$0.0₂1215	0.0₄1430 SOL	791.39	0.0113 SOL	$0.9614	5htJ1...C9Uq5
Mar 10 02:16 PM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1218 USDC	437.51	0.5328 USDC	$0.5111	25ANt...gQbWg
Mar 10 02:09 PM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1223 USDC	306.67	0.3749 USDC	$0.3582	64wf1...2JQWg
Mar 10 02:09 PM	KHAI / SOL	Buy	$0.0₂1220	0.0₄1429 SOL	306.67	0.0₂4383 SOL	$0.3740	64wf1...2JQWg
Mar 10 02:01 PM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1227 USDC	385.89	0.4734 USDC	$0.4508	2F5rF...9AZdY
Mar 10 01:38 PM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1232 USDC	391.03	0.4816 USDC	$0.4568	3k5dS...htVJ2
Mar 10 12:34 PM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1236 USDC	170.74	0.2109 USDC	$0.1994	4a85d...Bo2CJ
Mar 10 12:12 PM	KHAI / SOL	Buy	$0.0₂1169	0.0₄1293 SOL	113.22	0.0₂1464 SOL	$0.1323	4Yy8a...bDVrX
Mar 10 12:12 PM	KHAI / SOL	Buy	$0.0₂1236	0.0₄1429 SOL	113.29	0.0₂1619 SOL	$0.1400	4Yy8a...bDVrX
Mar 10 12:12 PM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1242 USDC	840.23	1.04 USDC	$0.9815	pL2JF...6Paw9
Mar 10 11:58 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1248 USDC	38.14	0.0476 USDC	$0.0446	3gk8a...x2eBz
Mar 10 11:58 AM	KHAI / $WIF	Buy	$0.0₂1169	0.0₂7231 $WIF	38.14	0.2758 $WIF	$0.0446	3gk8a...x2eBz
Mar 10 11:57 AM	KHAI / SOL	Buy	$0.0₂1169	0.0₄1301 SOL	194.10	0.0₂2525 SOL	$0.2267	djcs9...P4KDD
Mar 10 11:57 AM	KHAI / Bert	Buy	$0.0₂1169	0.1200 Bert	194.22	23.30 Bert	$0.2269	djcs9...P4KDD
Mar 10 11:57 AM	KHAI / Bert	Sell	$0.0₂1169	0.1196 Bert	2.59K	309.20 Bert	$3.02	46sPm...V8cUb
Mar 10 11:57 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1255 USDC	31.56	0.0396 USDC	$0.0369	y2ww1...qXbKU
Mar 10 11:57 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1245 USDC	1.56K	1.94 USDC	$1.82	y2ww1...qXbKU
Mar 10 11:57 AM	KHAI / SOL	Sell	$0.0₂1169	0.0₄1440 SOL	775.79	0.0112 SOL	$0.9063	y2ww1...qXbKU
Mar 10 11:56 AM	KHAI / SOL	Sell	$0.0₂1235	0.0₄1423 SOL	787.18	0.0112 SOL	$0.9720	9VvLY...tso6G
Mar 10 11:56 AM	KHAI / Bert	Sell	$0.0₂1169	0.1188 Bert	787.18	93.48 Bert	$0.9196	9VvLY...tso6G
Mar 10 11:56 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1232 USDC	634.68	0.7813 USDC	$0.7414	24nzz...mwLA8
Mar 10 09:37 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1226 USDC	253.77	0.3110 USDC	$0.2964	7BXdF...dvLK8
Mar 10 08:08 AM	KHAI / SOL	Sell	$0.0₂1225	0.0₄1405 SOL	329.37	0.0₂4628 SOL	$0.4034	5u9Bk...6EHB8
Mar 10 08:08 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1222 USDC	329.37	0.4024 USDC	$0.3848	5u9Bk...6EHB8
Mar 10 08:01 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1219 USDC	191.19	0.2330 USDC	$0.2233	3mSzg...HbUcb
Mar 10 05:23 AM	KHAI / doeg	Sell	$0.0₂1169	6.63K doeg	41.07	272.36K doeg	$0.0480	3xAVM...hVVXm
Mar 10 05:23 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1218 USDC	41.07	0.0500 USDC	$0.0480	3xAVM...hVVXm
Mar 10 04:53 AM	KHAI / SOL	Sell	$0.0₂1211	0.0₄1404 SOL	1.58K	0.0222 SOL	$1.92	XvwC7...kvuQD
Mar 10 04:53 AM	KHAI / Bert	Sell	$0.0₂1169	0.1182 Bert	1.58K	187.12 Bert	$1.85	XvwC7...kvuQD
Mar 10 04:23 AM	KHAI / doeg	Sell	$0.0₂1169	6.77K doeg	47.32	320.20K doeg	$0.0553	5e3dr...YSMhC
Mar 10 04:23 AM	KHAI / SOL	Buy	$0.0₂1210	0.0₄1411 SOL	47.32	0.0₃6676 SOL	$0.0572	5e3dr...YSMhC
Mar 10 04:23 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1213 USDC	540.82	0.6560 USDC	$0.6318	piMBr...poSq4
Mar 10 04:23 AM	KHAI / SOL	Buy	$0.0₂1210	0.0₄1411 SOL	540.82	0.0₂7629 SOL	$0.6542	piMBr...poSq4
Mar 10 04:23 AM	KHAI / $WIF	Sell	$0.0₂1169	0.0₂7272 $WIF	114.80	0.8347 $WIF	$0.1341	3uF9X...JLurG
Mar 10 04:23 AM	KHAI / SOL	Buy	$0.0₂1210	0.0₄1411 SOL	114.80	0.0₂1620 SOL	$0.1389	3uF9X...JLurG
Mar 10 04:23 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1218 USDC	663.17	0.8072 USDC	$0.7747	2EFT9...seWNd
Mar 10 04:23 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1245 USDC	663.19	0.8251 USDC	$0.7747	3hgqg...87x3Y
Mar 10 04:23 AM	KHAI / Bert	Sell	$0.0₂1169	0.1206 Bert	1.42K	171.02 Bert	$1.66	3jdEA...VaxSX
Mar 10 04:23 AM	KHAI / SOL	Sell	$0.0₂1169	0.0₄1449 SOL	16.07	0.0₃2329 SOL	$0.0188	64niB...Hk7Nq
Mar 10 04:23 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1272 USDC	662.00	0.8419 USDC	$0.7733	4RZGx...cxYtV
Mar 10 04:23 AM	KHAI / SOL	Sell	$0.0₂1169	0.0₄1429 SOL	1.46K	0.0209 SOL	$1.71	4vmef...C297U
Mar 10 04:23 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1251 USDC	5.37K	6.72 USDC	$6.27	exzni...su3CU
Mar 10 04:23 AM	KHAI / SOL	Buy	$0.0₂1169	0.0₄1303 SOL	1.42K	0.0185 SOL	$1.66	5kopk...7BNgr
Mar 10 04:23 AM	KHAI / Bert	Buy	$0.0₂1169	0.1172 Bert	83.17	9.75 Bert	$0.0972	VCdFk...2RbUu
Mar 10 04:23 AM	KHAI / Bert	Buy	$0.0₂1169	0.1207 Bert	13.81K	1.67K Bert	$16.13	61zio...TDxjk
Mar 10 04:23 AM	KHAI / SOL	Buy	$0.0₂1207	0.0₄1407 SOL	13.81K	0.1943 SOL	$16.66	61zio...TDxjk
Mar 10 03:51 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1287 USDC	217.19	0.2795 USDC	$0.2537	31C5x...kiEur
Mar 10 03:47 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1290 USDC	157.77	0.2034 USDC	$0.1843	2FXtN...Nbtne
Mar 10 03:46 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1291 USDC	317.47	0.4097 USDC	$0.3709	4NfVe...EJLpU
Mar 10 03:46 AM	KHAI / SOL	Buy	$0.0₂1289	0.0₄1502 SOL	317.47	0.0₂4767 SOL	$0.4089	4NfVe...EJLpU
Mar 10 03:44 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1295 USDC	307.98	0.3988 USDC	$0.3598	4eX2t...UtQ3A
Mar 10 03:44 AM	KHAI / SOL	Buy	$0.0₂1293	0.0₄1502 SOL	307.98	0.0₂4624 SOL	$0.3980	4eX2t...UtQ3A
Mar 10 03:36 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1298 USDC	160.73	0.2086 USDC	$0.1878	5L2Kd...vrc5T
Mar 10 03:03 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1301 USDC	201.43	0.2620 USDC	$0.2353	3t71y...u5nKY
Mar 10 03:02 AM	KHAI / Bert	Sell	$0.0₂1169	0.1247 Bert	227.52	28.38 Bert	$0.2658	34LBC...5jghL
Mar 10 03:02 AM	KHAI / SOL	Buy	$0.0₂1169	0.0₄1354 SOL	363.61	0.0₂4924 SOL	$0.4248	sdDTD...mw6eZ
Mar 10 03:02 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1311 USDC	1.20K	1.57 USDC	$1.40	3sXGx...A4ZHS
Mar 10 03:02 AM	KHAI / Bert	Buy	$0.0₂1169	0.1253 Bert	3.40K	425.58 Bert	$3.97	3zRUr...EhFhh
Mar 10 03:02 AM	KHAI / SOL	Sell	$0.0₂1305	0.0₄1505 SOL	100.00K	1.50 SOL	$130.43	48RQe...FeMzD
Mar 10 02:54 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1320 USDC	212.92	0.2810 USDC	$0.2487	fR2Sx...Svm36
Mar 10 02:52 AM	KHAI / SOL	Buy	$0.0₂1169	0.0₄1371 SOL	180.04	0.0₂2468 SOL	$0.2103	9cfsc...E1Rw1
Mar 10 02:46 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1324 USDC	232.39	0.3074 USDC	$0.2715	63HMJ...yLCe3
Mar 10 02:46 AM	KHAI / SOL	Buy	$0.0₂1169	0.0₄1379 SOL	103.59	0.0₂1429 SOL	$0.1210	32PRj...m7k1k
Mar 10 02:46 AM	KHAI / SOL	Buy	$0.0₂1321	0.0₄1524 SOL	103.65	0.0₂1580 SOL	$0.1369	32PRj...m7k1k
Mar 10 02:46 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1331 USDC	787.58	1.05 USDC	$0.9200	5gV23...zTZjZ
Mar 10 02:46 AM	KHAI / SOL	Buy	$0.0₂1321	0.0₄1524 SOL	787.58	0.0120 SOL	$1.04	5gV23...zTZjZ
Mar 10 02:46 AM	KHAI / Bert	Buy	$0.0₂1169	0.1267 Bert	1.90K	241.09 Bert	$2.22	5xVTj...tGFGh
Mar 10 02:46 AM	KHAI / SOL	Sell	$0.0₂1328	0.0₄1532 SOL	130.00K	1.99 SOL	$172.57	2BaV2...aaRc9
Mar 10 02:42 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1342 USDC	380.01	0.5096 USDC	$0.4439	3EgYq...5gp6x
Mar 10 02:35 AM	KHAI / SOL	Sell	$0.0₂1338	0.0₄1548 SOL	361.70	0.0₂5598 SOL	$0.4839	u6Hft...2asa7
Mar 10 02:35 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1336 USDC	361.70	0.4832 USDC	$0.4225	u6Hft...2asa7
Mar 10 02:34 AM	KHAI / SOL	Sell	$0.0₂1336	0.0₄1548 SOL	1.07K	0.0166 SOL	$1.43	3oTLb...W25Ro
Mar 10 02:34 AM	KHAI / Bert	Sell	$0.0₂1169	0.1276 Bert	1.07K	136.81 Bert	$1.25	3oTLb...W25Ro
Mar 10 02:30 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1331 USDC	444.90	0.5918 USDC	$0.5197	4QA43...6TgqD
Mar 10 02:30 AM	KHAI / SOL	Sell	$0.0₂1333	0.0₄1549 SOL	3.88K	0.0601 SOL	$5.17	5Ef5z...3AXRq
Mar 10 02:29 AM	KHAI / Bert	Buy	$0.0₂1169	0.1274 Bert	195.05	24.84 Bert	$0.2278	4Cbmk...BhFTk
Mar 10 02:25 AM	KHAI / SOL	Sell	$0.0₂1328	0.0₄1550 SOL	389.45	0.0₂6034 SOL	$0.5168	k43uA...6MwjX
Mar 10 02:25 AM	KHAI / Bert	Buy	$0.0₂1169	0.1258 Bert	389.45	48.99 Bert	$0.4549	k43uA...6MwjX
Mar 10 02:25 AM	KHAI / USDC	Buy	$0.0₂1169	0.0₂1321 USDC	983.28	1.30 USDC	$1.15	2i6Eq...hJXXV
Mar 10 02:25 AM	KHAI / SOL	Sell	$0.0₂1328	0.0₄1550 SOL	90.38	0.0₂1401 SOL	$0.1200	3DHhR...nm5B1
Mar 10 02:25 AM	KHAI / $WIF	Buy	$0.0₂1169	0.0₂7477 $WIF	90.38	0.6757 $WIF	$0.1056	3DHhR...nm5B1
Mar 10 02:25 AM	KHAI / SOL	Sell	$0.0₂1328	0.0₄1550 SOL	93.45	0.0₂1449 SOL	$0.1240	cDeZ1...moqzf
Mar 10 02:25 AM	KHAI / doeg	Buy	$0.0₂1169	6.97K doeg	93.45	651.31K doeg	$0.1092	cDeZ1...moqzf
Mar 10 02:25 AM	KHAI / USDC	Sell	$0.0₂1169	0.0₂1315 USDC	988.62	1.30 USDC	$1.15	56Uf5...zBJ7h
Mar 10 02:25 AM	KHAI / Bert	Buy	$0.0₂1169	0.1222 Bert	988.62	120.84 Bert	$1.15	56Uf5...zBJ7h
Mar 10 02:25 AM	KHAI / SOL	Sell	$0.0₂1169	0.0₄1503 SOL	1.39K	0.0209 SOL	$1.62	332rf...KUVMX

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Bert/KHAI	11mo	$0.0₂9777	19	$69.02	-	-	-3.92%	$9.56M
KHAI/USDC	1y	$0.0₂1169	54	$42.79	-	-	4.95%	$63.08K
KHAI/SOL	2y	$0.0₂1252	34	$40.99	-	-	7.50%	$67.55K
KHAI/USDC	1y	$0.0₂1169	13	$10.84	-	-	4.95%	$63.08K
KHAI/Bert	11mo	$0.0₂1169	9	$5.85	-	-	4.95%	$63.08K
KHAI/SOL	11mo	$0.0₂1169	6	$4.86	-	-	-0.60%	$63.08K
KHAI/SOL	7mo	$0.0₂1169	2	$3.55	-	-	0,00%	$63.08K
KHAI/$WIF	1y	$0.0₂1169	7	$0.4699	-	-	2.51%	$63.08K
KHAI/doeg	1y	$0.0₂1169	5	$0.2798	-	-	0,00%	$63.08K
SOL/KHAI	1y	$85.76	2	$0.0610	-	-	0.11%	$767.19M

What is the price of Kitten Haimer (KHAI)?

The current price for Kitten Haimer (KHAI) on the Solana chain is $0.0₂1169. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kitten Haimer (KHAI)?

The Fully Diluted Valuation (FDV) of Kitten Haimer (KHAI) is $63.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kitten Haimer (KHAI)?

You can buy Kitten Haimer on decentralized exchanges (DEXes) on the Solana chain. Check the Kitten Haimer Liquidity pools to see all available KHAI trading pairs and choose the pool with the best liquidity.

What is Kitten Haimer (KHAI) liquidity?

The total liquidity for Kitten Haimer (KHAI) across all pools on Solana is $16.11K. Liquidity is spread across pools, providing traders with multiple options for swapping KHAI.

What is KHAI, Kitten Haimer?

Kitten Haimer (KHAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KHAI is $0.0₂1169. Visit the Description tab for more details about this project.

How to trade KHAI?

You can buy or sell KHAI on the Solana chain through any of available KHAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kitten Haimer

Embark on a realm where the battle between Cat Coins and Dog Coins unfolds! Join the AI Kitten Storyteller on an action-packed journey as it sets out to destroy the canine-inspired cryptocurrency craze. Brace yourself for a rollercoaster of laughs, clever memes, and unexpected twists as the AI Kitten Haimer uses its wit and humor to unravel the chaos surrounding Dog Coins. Will the digital forces be enough to bring down these crypto pups, or will the Dog Coins continue their reign? Get ready for a meme-worthy showdown in this epic tale of AI dominance and crypto rebellion! 🐾💻 #AIMemeWar #CryptoSaga #DogCoinsDoomed

Bert/KHAI on Meteora KHAI/USDC on Orca KHAI/SOL on Raydium KHAI/USDC on Orca KHAI/Bert on Orca KHAI/SOL on Meteora KHAI/SOL on Meteora DAAM V2 KHAI/$WIF on Orca KHAI/doeg on Orca SOL/KHAI on Orca

Kitten Haimer (KHAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Kitten Haimer

About Kitten Haimer