Kitten Haimer

Kitten Haimer Price (KHAI)

Date	Market	Type	Price (USD)	Price	KHAI	2nd ASSET	Total	TXN
Mar 9 04:24 PM	KHAI / SOL	Sell	$0.0₂1152	0.0₄1355 SOL	488.54	0.0₂6620 SOL	$0.5628	2nY7M...uafQp
Mar 9 04:24 PM	KHAI / Bert	Sell	$0.0₂1114	0.1091 Bert	488.54	53.31 Bert	$0.5438	2nY7M...uafQp
Mar 9 03:21 PM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1152 USDC	24.32	0.0280 USDC	$0.0271	2rytB...cuoys
Mar 9 03:21 PM	KHAI / $WIF	Buy	$0.0₂1114	0.0₂6484 $WIF	24.32	0.1577 $WIF	$0.0271	2rytB...cuoys
Mar 9 03:07 PM	KHAI / SOL	Sell	$0.0₂1156	0.0₄1356 SOL	418.50	0.0₂5671 SOL	$0.4836	5GTi4...BsJwY
Mar 9 03:07 PM	KHAI / Bert	Sell	$0.0₂1114	0.1089 Bert	418.50	45.58 Bert	$0.4658	5GTi4...BsJwY
Mar 9 01:44 PM	KHAI / SOL	Sell	$0.0₂1160	0.0₄1356 SOL	284.11	0.0₂3851 SOL	$0.3296	4Josw...ivDML
Mar 9 01:44 PM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1154 USDC	284.11	0.3278 USDC	$0.3162	4Josw...ivDML
Mar 9 01:43 PM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1157 USDC	448.13	0.5182 USDC	$0.4988	3TZeB...sCSDH
Mar 9 01:35 PM	KHAI / SOL	Sell	$0.0₂1156	0.0₄1356 SOL	662.64	0.0₂8982 SOL	$0.7656	3kBkK...HYaZL
Mar 9 01:35 PM	KHAI / Bert	Sell	$0.0₂1114	0.1087 Bert	662.64	72.01 Bert	$0.7376	3kBkK...HYaZL
Mar 9 01:31 PM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1152 USDC	434.28	0.5000 USDC	$0.4834	CcFdW...jD9N1
Mar 9 01:26 PM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1147 USDC	386.98	0.4437 USDC	$0.4307	4mq5j...mtect
Mar 9 01:11 PM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1143 USDC	350.11	0.4000 USDC	$0.3897	2QNxA...uSdpE
Mar 9 11:20 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1136 USDC	323.36	0.3672 USDC	$0.3599	3jcEc...apwAz
Mar 9 11:20 AM	KHAI / SOL	Buy	$0.0₂1135	0.0₄1363 SOL	323.36	0.0₂4406 SOL	$0.3667	3jcEc...apwAz
Mar 9 11:18 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1139 USDC	169.90	0.1934 USDC	$0.1891	39L4Q...vuRFr
Mar 9 10:36 AM	KHAI / SOL	Sell	$0.0₂1139	0.0₄1356 SOL	1.08K	0.0146 SOL	$1.23	49xAR...Q8sjR
Mar 9 10:36 AM	KHAI / Bert	Sell	$0.0₂1114	0.1083 Bert	1.08K	116.78 Bert	$1.20	49xAR...Q8sjR
Mar 9 10:17 AM	KHAI / Bert	Sell	$0.0₂1114	0.1076 Bert	138.47	14.90 Bert	$0.1541	y8pdY...qB7GZ
Mar 9 10:04 AM	KHAI / Bert	Buy	$0.0₂1114	0.1078 Bert	1.26K	136.36 Bert	$1.41	3D8hX...uvgfE
Mar 9 10:04 AM	KHAI / SOL	Buy	$0.0₂1148	0.0₄1363 SOL	1.27K	0.0172 SOL	$1.45	3D8hX...uvgfE
Mar 9 09:35 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1144 USDC	414.66	0.4743 USDC	$0.4615	4U7E6...vMZcr
Mar 9 09:25 AM	KHAI / Bert	Buy	$0.0₂1114	0.1082 Bert	605.64	65.54 Bert	$0.6741	3jrE3...yDuBm
Mar 9 09:25 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1139 USDC	606.00	0.6896 USDC	$0.6745	3jrE3...yDuBm
Mar 9 09:19 AM	KHAI / Bert	Buy	$0.0₂1114	0.1085 Bert	533.15	57.83 Bert	$0.5934	4okwd...9GGgy
Mar 9 09:19 AM	KHAI / SOL	Buy	$0.0₂1143	0.0₄1363 SOL	533.47	0.0₂7267 SOL	$0.6092	4okwd...9GGgy
Mar 9 08:26 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1134 USDC	210.89	0.2390 USDC	$0.2347	3efGN...tzcCX
Mar 9 08:23 AM	KHAI / SOL	Sell	$0.0₂1133	0.0₄1356 SOL	311.05	0.0₂4216 SOL	$0.3521	46uDc...zfAJ7
Mar 9 08:23 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1131 USDC	311.05	0.3517 USDC	$0.3462	46uDc...zfAJ7
Mar 9 07:19 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1125 USDC	424.40	0.4772 USDC	$0.4724	2D9W6...ndWAW
Mar 9 07:19 AM	KHAI / SOL	Buy	$0.0₂1122	0.0₄1363 SOL	424.40	0.0₂5782 SOL	$0.4761	2D9W6...ndWAW
Mar 9 07:05 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1129 USDC	326.47	0.3684 USDC	$0.3634	JeaZ2...T4Y8c
Mar 9 07:05 AM	KHAI / SOL	Buy	$0.0₂1127	0.0₄1363 SOL	326.47	0.0₂4447 SOL	$0.3677	JeaZ2...T4Y8c
Mar 9 07:02 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1132 USDC	217.97	0.2466 USDC	$0.2426	4QRXr...vDtem
Mar 9 07:00 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1134 USDC	126.18	0.1430 USDC	$0.1404	3Eub7...qd3ra
Mar 9 06:47 AM	KHAI / Bert	Sell	$0.0₂1114	0.1089 Bert	815.79	88.87 Bert	$0.9080	5Re92...QP6LD
Mar 9 06:41 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1136 USDC	316.87	0.3599 USDC	$0.3527	5TRcP...h2ckW
Mar 9 06:41 AM	KHAI / SOL	Buy	$0.0₂1135	0.0₄1363 SOL	316.87	0.0₂4317 SOL	$0.3594	5TRcP...h2ckW
Mar 9 06:28 AM	KHAI / Bert	Buy	$0.0₂1114	0.1084 Bert	991.67	107.54 Bert	$1.10	3LTu8...VVS8k
Mar 9 05:49 AM	KHAI / SOL	Sell	$0.0₂1145	0.0₄1356 SOL	434.25	0.0₂5885 SOL	$0.4971	5NUyZ...XyrEz
Mar 9 05:49 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1143 USDC	434.25	0.4960 USDC	$0.4833	5NUyZ...XyrEz
Mar 9 05:38 AM	KHAI / Bert	Sell	$0.0₂1114	0.1084 Bert	214.76	23.27 Bert	$0.2390	GH4PB...DsX66
Mar 9 05:38 AM	KHAI / SOL	Buy	$0.0₂1141	0.0₄1362 SOL	214.76	0.0₂2926 SOL	$0.2450	GH4PB...DsX66
Mar 9 05:37 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1134 USDC	167.34	0.1897 USDC	$0.1863	2c1Qw...gxbAi
Mar 9 05:28 AM	KHAI / Bert	Buy	$0.0₂1114	0.1087 Bert	340.25	37.00 Bert	$0.3787	4fA2r...4TqnH
Mar 9 05:28 AM	KHAI / SOL	Buy	$0.0₂1141	0.0₄1366 SOL	340.46	0.0₂4649 SOL	$0.3882	4fA2r...4TqnH
Mar 9 05:28 AM	KHAI / Bert	Buy	$0.0₂1114	0.1089 Bert	340.27	37.05 Bert	$0.3787	2taWz...ab9d1
Mar 9 05:28 AM	KHAI / SOL	Buy	$0.0₂1141	0.0₄1366 SOL	340.47	0.0₂4649 SOL	$0.3882	2taWz...ab9d1
Mar 9 03:46 AM	KHAI / Bert	Sell	$0.0₂1114	0.1091 Bert	133.91	14.61 Bert	$0.1491	5zPv8...eMSaN
Mar 9 03:46 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1136 USDC	232.34	0.2639 USDC	$0.2586	5zPv8...eMSaN
Mar 9 03:32 AM	KHAI / Bert	Buy	$0.0₂1114	0.1091 Bert	812.01	88.63 Bert	$0.9038	2fNw1...vPqtW
Mar 9 03:32 AM	KHAI / SOL	Buy	$0.0₂1142	0.0₄1366 SOL	812.50	0.0111 SOL	$0.9271	2fNw1...vPqtW
Mar 9 03:12 AM	KHAI / Bert	Buy	$0.0₂1114	0.1094 Bert	369.54	40.43 Bert	$0.4113	iTte3...hWo4M
Mar 9 03:12 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1143 USDC	369.76	0.4223 USDC	$0.4116	iTte3...hWo4M
Mar 9 03:10 AM	KHAI / SOL	Sell	$0.0₂1141	0.0₄1359 SOL	529.64	0.0₂7194 SOL	$0.6038	5UEon...jevpY
Mar 9 03:10 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1138 USDC	529.64	0.6022 USDC	$0.5895	5UEon...jevpY
Mar 9 03:08 AM	KHAI / SOL	Sell	$0.0₂1135	0.0₄1359 SOL	492.03	0.0₂6684 SOL	$0.5583	5hemn...T5FUz
Mar 9 03:08 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1132 USDC	492.03	0.5567 USDC	$0.5477	5hemn...T5FUz
Mar 9 03:07 AM	KHAI / Bert	Sell	$0.0₂1114	0.1096 Bert	107.97	11.84 Bert	$0.1202	4BAPr...JnsHo
Mar 9 03:07 AM	KHAI / SOL	Buy	$0.0₂1135	0.0₄1366 SOL	107.97	0.0₂1474 SOL	$0.1225	4BAPr...JnsHo
Mar 9 03:02 AM	KHAI / SOL	Sell	$0.0₂1130	0.0₄1359 SOL	315.28	0.0₂4283 SOL	$0.3562	235A5...XCb1B
Mar 9 03:02 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1127 USDC	315.28	0.3553 USDC	$0.3509	235A5...XCb1B
Mar 9 02:21 AM	KHAI / Bert	Buy	$0.0₂1114	0.1096 Bert	425.47	46.62 Bert	$0.4736	w1aEJ...CsDvt
Mar 9 01:32 AM	KHAI / Bert	Buy	$0.0₂1114	0.1098 Bert	551.36	60.54 Bert	$0.6137	Dx6dT...k9Da9
Mar 9 01:28 AM	KHAI / Bert	Buy	$0.0₂1114	0.1100 Bert	415.32	45.69 Bert	$0.4623	ocbmb...ayDqh
Mar 9 01:05 AM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1122 USDC	479.32	0.5373 USDC	$0.5335	2YntW...x79RQ
Mar 9 01:05 AM	KHAI / SOL	Buy	$0.0₂1119	0.0₄1366 SOL	479.32	0.0₂6544 SOL	$0.5359	2YntW...x79RQ
Mar 9 12:55 AM	KHAI / Bert	Buy	$0.0₂1114	0.1102 Bert	337.94	37.24 Bert	$0.3761	4W7dP...9FUhT
Mar 9 12:55 AM	KHAI / SOL	Buy	$0.0₂1124	0.0₄1366 SOL	338.14	0.0₂4616 SOL	$0.3798	4W7dP...9FUhT
Mar 9 12:36 AM	KHAI / SOL	Sell	$0.0₂1131	0.0₄1359 SOL	473.05	0.0₂6426 SOL	$0.5350	r3pZv...XXh5F
Mar 9 12:36 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1128 USDC	473.05	0.5335 USDC	$0.5265	r3pZv...XXh5F
Mar 9 12:36 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1124 USDC	276.17	0.3103 USDC	$0.3074	4zZEV...6ZLwK
Mar 9 12:34 AM	KHAI / SOL	Sell	$0.0₂1123	0.0₄1359 SOL	318.27	0.0₂4324 SOL	$0.3573	3ZgCT...ZsYxA
Mar 9 12:34 AM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1121 USDC	318.27	0.3566 USDC	$0.3543	3ZgCT...ZsYxA
Mar 9 12:24 AM	KHAI / Bert	Buy	$0.0₂1114	0.1103 Bert	337.51	37.24 Bert	$0.3757	47ftF...A4kqv
Mar 9 12:24 AM	KHAI / SOL	Buy	$0.0₂1122	0.0₄1366 SOL	337.71	0.0₂4611 SOL	$0.3788	47ftF...A4kqv
Mar 8 11:46 PM	KHAI / Bert	Buy	$0.0₂1114	0.1105 Bert	598.20	66.13 Bert	$0.6658	3Pxi7...Ej5kM
Mar 8 11:46 PM	KHAI / SOL	Buy	$0.0₂1113	0.0₄1365 SOL	598.56	0.0₂8170 SOL	$0.6659	3Pxi7...Ej5kM
Mar 8 11:11 PM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1118 USDC	168.75	0.1886 USDC	$0.1878	3Hbz7...hngdw
Mar 8 11:09 PM	KHAI / Bert	Buy	$0.0₂1114	0.1110 Bert	1.22K	135.81 Bert	$1.36	2fQME...uZNqK
Mar 8 11:09 PM	KHAI / SOL	Buy	$0.0₂1118	0.0₄1362 SOL	1.22K	0.0167 SOL	$1.37	2fQME...uZNqK
Mar 8 11:06 PM	KHAI / Bert	Buy	$0.0₂1114	0.1109 Bert	552.56	61.27 Bert	$0.6150	2nNAP...cJ8Nj
Mar 8 11:06 PM	KHAI / SOL	Sell	$0.0₂1116	0.0₄1356 SOL	6.17K	0.0836 SOL	$6.88	35AZt...8wEZS
Mar 8 11:06 PM	KHAI / Bert	Sell	$0.0₂1114	0.1104 Bert	6.17K	680.80 Bert	$6.87	35AZt...8wEZS
Mar 8 10:48 PM	KHAI / SOL	Sell	$0.0₂1119	0.0₄1356 SOL	411.50	0.0₂5579 SOL	$0.4601	3RWFt...oxz2F
Mar 8 10:48 PM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1115 USDC	411.50	0.4587 USDC	$0.4580	3RWFt...oxz2F
Mar 8 10:45 PM	KHAI / SOL	Sell	$0.0₂1113	0.0₄1356 SOL	467.62	0.0₂6341 SOL	$0.5203	3XY2R...jFveh
Mar 8 10:45 PM	KHAI / USDC	Buy	$0.0₂1114	0.0₂1110 USDC	467.62	0.5190 USDC	$0.5205	3XY2R...jFveh
Mar 8 10:19 PM	KHAI / Bert	Buy	$0.0₂1114	0.1085 Bert	336.52	36.53 Bert	$0.3746	3z3XJ...uWoDQ
Mar 8 10:19 PM	KHAI / SOL	Buy	$0.0₂1103	0.0₄1363 SOL	336.72	0.0₂4589 SOL	$0.3713	3z3XJ...uWoDQ
Mar 8 10:19 PM	KHAI / SOL	Sell	$0.0₂1098	0.0₄1356 SOL	827.14	0.0112 SOL	$0.9080	4Cpur...vHoKL
Mar 8 10:19 PM	KHAI / Bert	Buy	$0.0₂1114	0.1079 Bert	827.14	89.27 Bert	$0.9207	4Cpur...vHoKL
Mar 8 10:18 PM	KHAI / SOL	Sell	$0.0₂1099	0.0₄1357 SOL	8.73K	0.1184 SOL	$9.59	W6qrA...dXNcu
Mar 8 10:18 PM	KHAI / Bert	Sell	$0.0₂1114	0.1072 Bert	8.73K	935.86 Bert	$9.71	W6qrA...dXNcu
Mar 8 10:04 PM	KHAI / USDC	Sell	$0.0₂1114	0.0₂1104 USDC	516.55	0.5700 USDC	$0.5750	c9Nyb...PYpTA
Mar 8 10:04 PM	KHAI / SOL	Buy	$0.0₂1101	0.0₄1365 SOL	516.55	0.0₂7049 SOL	$0.5687	c9Nyb...PYpTA
Mar 8 10:04 PM	KHAI / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	315.51	0.3497 USDC	$0.3497	MVp47...didsU
Mar 8 10:04 PM	KHAI / SOL	Buy	$0.0₂1103	0.0₄1365 SOL	315.51	0.0₂4305 SOL	$0.3479	MVp47...didsU
Mar 8 10:03 PM	KHAI / USDC	Sell	$0.0₂1110	0.0₂1110 USDC	621.15	0.6892 USDC	$0.6893	62B3f...yn1FJ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KHAI/SOL	2y	$0.0₂1152	38	$37.43	-	-	2.48%	$62.20K
Bert/KHAI	11mo	$0.0102	24	$32.27	-	-	1.90%	$9.98M
KHAI/USDC	1y	$0.0₂1114	34	$13.44	-	-	-0.76%	$60.10K
KHAI/Bert	11mo	$0.0₂1114	6	$2.20	-	-	0,00%	$60.10K
KHAI/USDC	1y	$0.0₂1114	2	$0.6660	-	-	0.41%	$60.10K
KHAI/$WIF	1y	$0.0₂1114	1	$0.0271	-	-	0,00%	$60.10K

What is the price of Kitten Haimer (KHAI)?

The current price for Kitten Haimer (KHAI) on the Solana chain is $0.0₂1114. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kitten Haimer (KHAI)?

The Fully Diluted Valuation (FDV) of Kitten Haimer (KHAI) is $60.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kitten Haimer (KHAI)?

You can buy Kitten Haimer on decentralized exchanges (DEXes) on the Solana chain. Check the Kitten Haimer Liquidity pools to see all available KHAI trading pairs and choose the pool with the best liquidity.

What is Kitten Haimer (KHAI) liquidity?

The total liquidity for Kitten Haimer (KHAI) across all pools on Solana is $15.74K. Liquidity is spread across pools, providing traders with multiple options for swapping KHAI.

What is KHAI, Kitten Haimer?

Kitten Haimer (KHAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KHAI is $0.0₂1114. Visit the Description tab for more details about this project.

How to trade KHAI?

You can buy or sell KHAI on the Solana chain through any of available KHAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kitten Haimer

Embark on a realm where the battle between Cat Coins and Dog Coins unfolds! Join the AI Kitten Storyteller on an action-packed journey as it sets out to destroy the canine-inspired cryptocurrency craze. Brace yourself for a rollercoaster of laughs, clever memes, and unexpected twists as the AI Kitten Haimer uses its wit and humor to unravel the chaos surrounding Dog Coins. Will the digital forces be enough to bring down these crypto pups, or will the Dog Coins continue their reign? Get ready for a meme-worthy showdown in this epic tale of AI dominance and crypto rebellion! 🐾💻 #AIMemeWar #CryptoSaga #DogCoinsDoomed

KHAI/SOL on Raydium Bert/KHAI on Meteora KHAI/USDC on Orca KHAI/Bert on Orca KHAI/USDC on Orca KHAI/$WIF on Orca

Kitten Haimer (KHAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Kitten Haimer

About Kitten Haimer