KHAI/SOL Pool
The live KHAI/SOL price today is $0.021169, with a 24-hour trading volume of $7.75. This pair has changed 12.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021169
- 24h Volume
- $7.75
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $4.64
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.43%
Tokens in this pool
Kitten Haimer (KHAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 19589110456 KHAI for -2514576 SOL
- : 11322136612 KHAI for -1463002 SOL
- : 19410424687 KHAI for -2524735 SOL
- : -77579413089 KHAI for 11167501 SOL
- : 142373982194 KHAI for -18548506 SOL
- : 36361165109 KHAI for -4923286 SOL
- : 18004230241 KHAI for -2467027 SOL
- : 10358903087 KHAI for -1428337 SOL
- : -138945447600 KHAI for 20872427 SOL
- : -115475662325 KHAI for 16419757 SOL
KHAI / SOL
KHAI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KHAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:39 PM | Buy | $0.021169 | 0.041284 | 195.89 | 0.022515 | $0.2288 | 62Q93...TU4Tc |
Mar 10 12:12 PM | Buy | $0.021169 | 0.041293 | 113.22 | 0.021464 | $0.1323 | 4Yy8a...bDVrX |
Mar 10 11:57 AM | Buy | $0.021169 | 0.041301 | 194.10 | 0.022525 | $0.2267 | djcs9...P4KDD |
Mar 10 11:57 AM | Sell | $0.021169 | 0.041440 | 775.79 | 0.0112 | $0.9063 | y2ww1...qXbKU |
Mar 10 04:23 AM | Buy | $0.021169 | 0.041303 | 1.42K | 0.0185 | $1.66 | 5kopk...7BNgr |
Mar 10 03:02 AM | Buy | $0.021169 | 0.041354 | 363.61 | 0.024924 | $0.4248 | sdDTD...mw6eZ |
Mar 10 02:52 AM | Buy | $0.021169 | 0.041371 | 180.04 | 0.022468 | $0.2103 | 9cfsc...E1Rw1 |
Mar 10 02:46 AM | Buy | $0.021169 | 0.041379 | 103.59 | 0.021429 | $0.1210 | 32PRj...m7k1k |
Mar 10 02:25 AM | Sell | $0.021169 | 0.041503 | 1.39K | 0.0209 | $1.62 | 332rf...KUVMX |
Mar 10 01:54 AM | Sell | $0.021169 | 0.041422 | 1.15K | 0.0164 | $1.35 | 58DVo...UsVuH |
Mar 10 01:52 AM | Sell | $0.021176 | 0.041373 | 526.28 | 0.027222 | $0.6185 | 2sGc6...gPmsV |
Mar 10 01:00 AM | Buy | $0.021040 | 0.041215 | 143.76 | 0.021747 | $0.1494 | xxbxE...tVAmc |
Mar 8 02:18 AM | Sell | $0.021149 | 0.041363 | 107.33 | 0.021462 | $0.1232 | 4XKG7...SDLCo |
Mar 8 02:08 AM | Sell | $0.021149 | 0.041357 | 107.80 | 0.021462 | $0.1238 | 5prNX...fWYxp |
Mar 7 03:26 PM | Buy | $0.021026 | 0.041221 | 503.91 | 0.026150 | $0.5169 | 4zC3F...mCR7z |
Mar 7 11:41 AM | Buy | $0.021202 | 0.041235 | 53.20 | 0.036568 | $0.0639 | 2NX5W...Uj7uD |
Mar 7 02:38 AM | Sell | $0.021202 | 0.041384 | 55.00 | 0.037608 | $0.0661 | 3jRnE...YuHqH |
Mar 5 04:07 PM | Buy | $0.021272 | 0.041244 | 393.16 | 0.024889 | $0.5001 | GNiFx...QPvi7 |
Mar 5 02:01 PM | Buy | $0.021272 | 0.041259 | 194.54 | 0.022450 | $0.2475 | Ue5ak...7ehBu |
Mar 5 12:42 PM | Sell | $0.021272 | 0.041411 | 194.08 | 0.022737 | $0.2469 | 3QM7R...cjS9t |