KHAI/Bert Pool
The live KHAI/Bert price today is $0.021169, with a 24-hour trading volume of $6.55. This pair has changed 4.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021169
- 24h Volume
- $6.55
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.95%
Tokens in this pool
Kitten Haimer (KHAI) Bertram The Pomeranian (Bert)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 19422077933 KHAI for -23297657 Bert
- : -141839982156 KHAI for 171017524 Bert
- : -22752455215 KHAI for 28381047 Bert
- : 19504573039 KHAI for -24839523 Bert
- : 38945378051 KHAI for -48990400 Bert
- : 98861735327 KHAI for -120842680 Bert
- : 116487133991 KHAI for -136239424 Bert
- : 53774338578 KHAI for -60768703 Bert
- : 14384989989 KHAI for -16036884 Bert
- : 16048135748 KHAI for -17783668 Bert
KHAI / Bert
KHAI/Bert Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bert) | KHAI | Bert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:57 AM | Buy | $0.021169 | 0.1200 | 194.22 | 23.30 | $0.2269 | djcs9...P4KDD |
Mar 10 04:23 AM | Sell | $0.021169 | 0.1206 | 1.42K | 171.02 | $1.66 | 3jdEA...VaxSX |
Mar 10 03:02 AM | Sell | $0.021169 | 0.1247 | 227.52 | 28.38 | $0.2658 | 34LBC...5jghL |
Mar 10 02:29 AM | Buy | $0.021169 | 0.1274 | 195.05 | 24.84 | $0.2278 | 4Cbmk...BhFTk |
Mar 10 02:25 AM | Buy | $0.021169 | 0.1258 | 389.45 | 48.99 | $0.4549 | k43uA...6MwjX |
Mar 10 02:25 AM | Buy | $0.021169 | 0.1222 | 988.62 | 120.84 | $1.15 | 56Uf5...zBJ7h |
Mar 10 01:54 AM | Buy | $0.021169 | 0.1170 | 1.16K | 136.24 | $1.36 | 5icUj...4owNH |
Mar 10 01:52 AM | Buy | $0.021169 | 0.1130 | 537.74 | 60.77 | $0.6282 | 2xTka...ioCJU |
Mar 10 01:00 AM | Buy | $0.039450 | 0.1115 | 143.85 | 16.04 | $0.1359 | xxbxE...tVAmc |
Mar 9 08:49 PM | Buy | $0.021114 | 0.1108 | 160.48 | 17.78 | $0.1786 | 3NJmF...KxoYK |
Mar 9 08:18 PM | Buy | $0.021114 | 0.1100 | 219.01 | 24.09 | $0.2438 | fU3Qp...FSZwf |
Mar 9 10:17 AM | Sell | $0.021114 | 0.1076 | 138.47 | 14.90 | $0.1541 | y8pdY...qB7GZ |
Mar 9 05:38 AM | Sell | $0.021114 | 0.1084 | 214.76 | 23.27 | $0.2390 | GH4PB...DsX66 |
Mar 9 03:46 AM | Sell | $0.021114 | 0.1091 | 133.91 | 14.61 | $0.1491 | 5zPv8...eMSaN |
Mar 9 03:07 AM | Sell | $0.021114 | 0.1096 | 107.97 | 11.84 | $0.1202 | 4BAPr...JnsHo |
Mar 8 11:06 PM | Buy | $0.021114 | 0.1109 | 552.56 | 61.27 | $0.6150 | 2nNAP...cJ8Nj |
Mar 8 10:19 PM | Buy | $0.021114 | 0.1079 | 827.14 | 89.27 | $0.9207 | 4Cpur...vHoKL |
Mar 8 03:21 PM | Sell | $0.021149 | 0.1045 | 195.49 | 20.42 | $0.2244 | 5y5jL...Du4wR |
Mar 8 09:02 AM | Sell | $0.021149 | 0.1050 | 64.88 | 6.81 | $0.0745 | 7VbhR...twjj1 |
Mar 8 05:26 AM | Sell | $0.021149 | 0.1055 | 168.05 | 17.72 | $0.1929 | 2x3F7...sjiG7 |