KHAI/Bert Pool
The live KHAI/Bert price today is $0.021114, with a 24-hour trading volume of $2.62. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021114
- 24h Volume
- $2.62
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $0.6624
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kitten Haimer (KHAI) Bertram The Pomeranian (Bert)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading KHAI (Kitten Haimer)
KHAI/SOL on RaydiumKHAI/USDC on OrcaKHAI/USDC on OrcaKHAI/$WIF on OrcaKHAI/SOL on Meteora DAAM V2KHAI/SOL on MeteoraKHAI/SLERF on OrcaRecent Transactions
- : 16048135748 KHAI for -17783668 Bert
- : 21901082775 KHAI for -24088780 Bert
- : -13846719663 KHAI for 14902720 Bert
- : -21476420748 KHAI for 23274065 Bert
- : -13391463762 KHAI for 14611654 Bert
- : -10796623165 KHAI for 11836406 Bert
- : 55256328812 KHAI for -61266687 Bert
- : 82714437406 KHAI for -89265425 Bert
- : -19549453149 KHAI for 20423705 Bert
- : -6488128482 KHAI for 6812223 Bert
KHAI / Bert
KHAI/Bert Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bert) | KHAI | Bert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:49 PM | Buy | $0.021114 | 0.1108 | 160.48 | 17.78 | $0.1786 | 3NJmF...KxoYK |
Mar 9 08:18 PM | Buy | $0.021114 | 0.1100 | 219.01 | 24.09 | $0.2438 | fU3Qp...FSZwf |
Mar 9 10:17 AM | Sell | $0.021114 | 0.1076 | 138.47 | 14.90 | $0.1541 | y8pdY...qB7GZ |
Mar 9 05:38 AM | Sell | $0.021114 | 0.1084 | 214.76 | 23.27 | $0.2390 | GH4PB...DsX66 |
Mar 9 03:46 AM | Sell | $0.021114 | 0.1091 | 133.91 | 14.61 | $0.1491 | 5zPv8...eMSaN |
Mar 9 03:07 AM | Sell | $0.021114 | 0.1096 | 107.97 | 11.84 | $0.1202 | 4BAPr...JnsHo |
Mar 8 11:06 PM | Buy | $0.021114 | 0.1109 | 552.56 | 61.27 | $0.6150 | 2nNAP...cJ8Nj |
Mar 8 10:19 PM | Buy | $0.021114 | 0.1079 | 827.14 | 89.27 | $0.9207 | 4Cpur...vHoKL |
Mar 8 03:21 PM | Sell | $0.021149 | 0.1045 | 195.49 | 20.42 | $0.2244 | 5y5jL...Du4wR |
Mar 8 09:02 AM | Sell | $0.021149 | 0.1050 | 64.88 | 6.81 | $0.0745 | 7VbhR...twjj1 |
Mar 8 05:26 AM | Sell | $0.021149 | 0.1055 | 168.05 | 17.72 | $0.1929 | 2x3F7...sjiG7 |
Mar 8 02:18 AM | Sell | $0.021149 | 0.1060 | 107.33 | 11.38 | $0.1232 | 4XKG7...SDLCo |
Mar 8 01:49 AM | Buy | $0.021149 | 0.1079 | 237.15 | 25.59 | $0.2722 | 4V4q9...cKcD5 |
Mar 8 01:47 AM | Buy | $0.021149 | 0.1072 | 107.87 | 11.56 | $0.1238 | 5cZaN...5rv8q |
Mar 7 03:26 PM | Sell | $0.021149 | 0.1057 | 445.86 | 47.14 | $0.5118 | 4rP9U...njSm8 |
Mar 7 01:15 AM | Buy | $0.021202 | 0.1071 | 831.47 | 89.03 | $0.9986 | 48J94...MTEtx |
Mar 6 11:30 PM | Buy | $0.021202 | 0.1050 | 196.47 | 20.62 | $0.2360 | zyG1Q...ttqot |
Mar 6 02:32 PM | Sell | $0.021202 | 0.1040 | 743.15 | 77.25 | $0.8926 | 3WgCX...TFGZy |
Mar 6 02:26 PM | Sell | $0.021202 | 0.1060 | 281.35 | 29.83 | $0.3379 | 67XX4...UEEZT |
Mar 6 12:38 PM | Sell | $0.021184 | 0.1069 | 162.57 | 17.38 | $0.1925 | 4jC4h...QkZXD |
