KHAI/USDC Pool
The live KHAI/USDC price today is $0.021272, with a 24-hour trading volume of $1.06. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021272
- 24h Volume
- $1.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kitten Haimer (KHAI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -29098454990 KHAI for 356046 USDC
- : -40695659445 KHAI for 503697 USDC
- : -14974011381 KHAI for 187047 USDC
- : 36275276190 KHAI for -470102 USDC
- : 43619645929 KHAI for -557738 USDC
- : 31679469952 KHAI for -400000 USDC
- : 43616332770 KHAI for -543883 USDC
- : 43579733326 KHAI for -535669 USDC
- : 29828981686 KHAI for -362264 USDC
- : 33276537032 KHAI for -400000 USDC
KHAI / USDC
KHAI/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | KHAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Sell | $0.021272 | 0.021224 | 290.98 | 0.3560 | $0.3701 | 43r8S...TvuYE |
Mar 5 04:07 PM | Sell | $0.021272 | 0.021238 | 406.96 | 0.5037 | $0.5176 | eAyiv...BwYAK |
Mar 5 03:29 PM | Sell | $0.021272 | 0.021250 | 149.74 | 0.1870 | $0.1905 | FeT1p...EVQmV |
Mar 4 07:44 PM | Buy | $0.021216 | 0.021296 | 362.75 | 0.4701 | $0.4411 | 2xW2Y...f66Zs |
Mar 4 03:58 PM | Buy | $0.021216 | 0.021279 | 436.20 | 0.5577 | $0.5303 | 3XU9Q...9cFaS |
Mar 4 03:26 PM | Buy | $0.021216 | 0.021263 | 316.79 | 0.4000 | $0.3852 | 4mdnB...TkZNg |
Mar 4 09:31 AM | Buy | $0.021216 | 0.021247 | 436.16 | 0.5439 | $0.5303 | 2FcN3...jD8wt |
Mar 4 08:55 AM | Buy | $0.021216 | 0.021230 | 435.80 | 0.5357 | $0.5299 | 5s4eD...Crtgf |
Mar 4 08:46 AM | Buy | $0.021215 | 0.021215 | 298.29 | 0.3623 | $0.3623 | 67eAo...EqKzg |
Mar 3 11:24 PM | Buy | $0.021184 | 0.021203 | 332.77 | 0.4000 | $0.3937 | 63YD2...Tc9EZ |
Mar 3 04:24 PM | Buy | $0.021184 | 0.021192 | 230.69 | 0.2748 | $0.2729 | vFaMX...URjBd |
Mar 3 01:11 PM | Sell | $0.021184 | 0.021153 | 720.98 | 0.8312 | $0.8529 | 61XHf...yESkw |
Mar 3 08:57 AM | Sell | $0.021184 | 0.021169 | 130.57 | 0.1526 | $0.1545 | 53Swr...qfuVA |
Mar 3 08:43 AM | Sell | $0.021184 | 0.021174 | 147.07 | 0.1726 | $0.1740 | 2f4eo...Lvdsn |
Mar 3 08:36 AM | Sell | $0.021184 | 0.021179 | 101.78 | 0.1200 | $0.1204 | 5JaiV...ryxFN |
Mar 3 02:19 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 3ARLe...WwAbx |
Mar 2 04:09 PM | Buy | $0.021134 | 0.021229 | 300.76 | 0.3696 | $0.3409 | 4N74X...V4hUN |
Mar 2 04:03 PM | Buy | $0.021134 | 0.021219 | 222.73 | 0.2714 | $0.2525 | 4kgKg...WwuRi |
Mar 2 03:35 PM | Buy | $0.021134 | 0.021209 | 305.80 | 0.3694 | $0.3466 | 2VeMf...aoLfV |
Mar 2 03:11 PM | Buy | $0.021134 | 0.021198 | 255.79 | 0.3062 | $0.2900 | 5m5ZH...jE9Kq |