KHAI/USDC Pool
The live KHAI/USDC price today is $0.021169, with a 24-hour trading volume of $44.65. This pair has changed 4.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021169
- 24h Volume
- $44.65
- 24h Buy Volume
- $27.23
- 24h Sell Volume
- $17.41
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 28
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.95%
Tokens in this pool
Kitten Haimer (KHAI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 31631974528 KHAI for -397930 USDC
- : 39309274976 KHAI for -492702 USDC
- : 36968727909 KHAI for -461546 USDC
- : 41682016823 KHAI for -518288 USDC
- : 31776639009 KHAI for -393633 USDC
- : 32582912318 KHAI for -402291 USDC
- : 30360449948 KHAI for -373645 USDC
- : 19600870978 KHAI for -240612 USDC
- : 31335722529 KHAI for -383665 USDC
- : -43751125124 KHAI for 532800 USDC
KHAI / USDC
KHAI/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | KHAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:53 PM | Buy | $0.021169 | 0.021258 | 316.32 | 0.3979 | $0.3695 | 4KfT6...ZLGBL |
Mar 10 03:00 PM | Buy | $0.021169 | 0.021254 | 393.09 | 0.4927 | $0.4592 | yCAcy...LznMF |
Mar 10 02:56 PM | Buy | $0.021169 | 0.021249 | 369.69 | 0.4615 | $0.4319 | Sd7Uz...T7gQc |
Mar 10 02:54 PM | Buy | $0.021169 | 0.021244 | 416.82 | 0.5183 | $0.4869 | 5TppV...JTzmj |
Mar 10 02:53 PM | Buy | $0.021169 | 0.021239 | 317.77 | 0.3936 | $0.3712 | 5jkPV...4Mc5b |
Mar 10 02:47 PM | Buy | $0.021169 | 0.021235 | 325.83 | 0.4023 | $0.3806 | 2dDx8...XtFhZ |
Mar 10 02:42 PM | Buy | $0.021169 | 0.021231 | 303.60 | 0.3736 | $0.3547 | 2Uuw2...m7XvX |
Mar 10 02:39 PM | Buy | $0.021169 | 0.021228 | 196.01 | 0.2406 | $0.2290 | 62Q93...TU4Tc |
Mar 10 02:39 PM | Buy | $0.021169 | 0.021225 | 313.36 | 0.3837 | $0.3661 | 27ajZ...5WhmB |
Mar 10 02:16 PM | Sell | $0.021169 | 0.021218 | 437.51 | 0.5328 | $0.5111 | 25ANt...gQbWg |
Mar 10 02:09 PM | Sell | $0.021169 | 0.021223 | 306.67 | 0.3749 | $0.3582 | 64wf1...2JQWg |
Mar 10 02:01 PM | Sell | $0.021169 | 0.021227 | 385.89 | 0.4734 | $0.4508 | 2F5rF...9AZdY |
Mar 10 01:38 PM | Sell | $0.021169 | 0.021232 | 391.03 | 0.4816 | $0.4568 | 3k5dS...htVJ2 |
Mar 10 12:34 PM | Sell | $0.021169 | 0.021236 | 170.74 | 0.2109 | $0.1994 | 4a85d...Bo2CJ |
Mar 10 12:12 PM | Sell | $0.021169 | 0.021242 | 840.23 | 1.04 | $0.9815 | pL2JF...6Paw9 |
Mar 10 11:58 AM | Sell | $0.021169 | 0.021248 | 38.14 | 0.0476 | $0.0446 | 3gk8a...x2eBz |
Mar 10 11:57 AM | Buy | $0.021169 | 0.021245 | 1.56K | 1.94 | $1.82 | y2ww1...qXbKU |
Mar 10 11:56 AM | Buy | $0.021169 | 0.021232 | 634.68 | 0.7813 | $0.7414 | 24nzz...mwLA8 |
Mar 10 09:37 AM | Buy | $0.021169 | 0.021226 | 253.77 | 0.3110 | $0.2964 | 7BXdF...dvLK8 |
Mar 10 08:08 AM | Buy | $0.021169 | 0.021222 | 329.37 | 0.4024 | $0.3848 | 5u9Bk...6EHB8 |