KHAI/SOL Pool
The live KHAI/SOL price today is $0.021135, with a 24-hour trading volume of $37.98. This pair has changed 1.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021135
- 24h Volume
- $37.98
- 24h Buy Volume
- $13.76
- 24h Sell Volume
- $24.21
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.74%
Tokens in this pool
Kitten Haimer (KHAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 32335659135 KHAI for -4405014 SOL
- : -107839883944 KHAI for 14617879 SOL
- : 126549143145 KHAI for -17239431 SOL
- : 53347458191 KHAI for -7266839 SOL
- : -31105222583 KHAI for 4215969 SOL
- : 42439586214 KHAI for -5781036 SOL
- : 32647346606 KHAI for -4446904 SOL
- : 31687261180 KHAI for -4316227 SOL
- : -43424963288 KHAI for 5884686 SOL
- : 21476420748 KHAI for -2925009 SOL
KHAI / SOL
KHAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | KHAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 AM | Buy | $0.021135 | 0.041363 | 323.36 | 0.024406 | $0.3667 | 3jcEc...apwAz |
Mar 9 10:36 AM | Sell | $0.021139 | 0.041356 | 1.08K | 0.0146 | $1.23 | 49xAR...Q8sjR |
Mar 9 10:04 AM | Buy | $0.021148 | 0.041363 | 1.27K | 0.0172 | $1.45 | 3D8hX...uvgfE |
Mar 9 09:19 AM | Buy | $0.021143 | 0.041363 | 533.47 | 0.027267 | $0.6092 | 4okwd...9GGgy |
Mar 9 08:23 AM | Sell | $0.021133 | 0.041356 | 311.05 | 0.024216 | $0.3521 | 46uDc...zfAJ7 |
Mar 9 07:19 AM | Buy | $0.021122 | 0.041363 | 424.40 | 0.025782 | $0.4761 | 2D9W6...ndWAW |
Mar 9 07:05 AM | Buy | $0.021127 | 0.041363 | 326.47 | 0.024447 | $0.3677 | JeaZ2...T4Y8c |
Mar 9 06:41 AM | Buy | $0.021135 | 0.041363 | 316.87 | 0.024317 | $0.3594 | 5TRcP...h2ckW |
Mar 9 05:49 AM | Sell | $0.021145 | 0.041356 | 434.25 | 0.025885 | $0.4971 | 5NUyZ...XyrEz |
Mar 9 05:38 AM | Buy | $0.021141 | 0.041362 | 214.76 | 0.022926 | $0.2450 | GH4PB...DsX66 |
Mar 9 05:28 AM | Buy | $0.021141 | 0.041366 | 340.46 | 0.024649 | $0.3882 | 4fA2r...4TqnH |
Mar 9 05:28 AM | Buy | $0.021141 | 0.041366 | 340.47 | 0.024649 | $0.3882 | 2taWz...ab9d1 |
Mar 9 03:32 AM | Buy | $0.021142 | 0.041366 | 812.50 | 0.0111 | $0.9271 | 2fNw1...vPqtW |
Mar 9 03:10 AM | Sell | $0.021141 | 0.041359 | 529.64 | 0.027194 | $0.6038 | 5UEon...jevpY |
Mar 9 03:08 AM | Sell | $0.021135 | 0.041359 | 492.03 | 0.026684 | $0.5583 | 5hemn...T5FUz |
Mar 9 03:07 AM | Buy | $0.021135 | 0.041366 | 107.97 | 0.021474 | $0.1225 | 4BAPr...JnsHo |
Mar 9 03:02 AM | Sell | $0.021130 | 0.041359 | 315.28 | 0.024283 | $0.3562 | 235A5...XCb1B |
Mar 9 01:05 AM | Buy | $0.021119 | 0.041366 | 479.32 | 0.026544 | $0.5359 | 2YntW...x79RQ |
Mar 9 12:55 AM | Buy | $0.021124 | 0.041366 | 338.14 | 0.024616 | $0.3798 | 4W7dP...9FUhT |
Mar 9 12:36 AM | Sell | $0.021131 | 0.041359 | 473.05 | 0.026426 | $0.5350 | r3pZv...XXh5F |