Bert/Trader1sz Pool
The live Bert/Trader1sz price today is $0.0103, with a 24-hour trading volume of $10.10. This pair has changed -3.26% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $10.10
- 24h Buy Volume
- $8.65
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 15
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.00%
- 24 Hours
- -3.26%
Tokens in this pool
Bertram The Pomeranian (Bert) TraderSZ (Trader1sz )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 169872411 Bert for -104427137313 Trader1sz
- : 81045216 Bert for -50248549339 Trader1sz
- : 45658740 Bert for -28431404120 Trader1sz
- : 43086562 Bert for -26911318110 Trader1sz
- : 42944720 Bert for -26901921689 Trader1sz
- : 45270970 Bert for -28445152534 Trader1sz
- : 38289671 Bert for -24127773248 Trader1sz
- : 38176080 Bert for -24119590928 Trader1sz
- : 76134434 Bert for -48291698321 Trader1sz
- : 41432293 Bert for -26387179182 Trader1sz
Bert / Trader1sz
Bert/Trader1sz Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Trader1sz ) | Bert | Trader1sz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:53 AM | Buy | $0.0103 | 614.74 | 169.87 | 104.43K | $1.75 | 4rKR1...5XiXh |
Mar 10 04:50 AM | Buy | $0.0104 | 620.01 | 81.05 | 50.25K | $0.8394 | 4fv2C...p6W29 |
Mar 10 04:37 AM | Buy | $0.0104 | 622.69 | 45.66 | 28.43K | $0.4751 | 5nrK6...ZY7Ah |
Mar 10 02:43 AM | Buy | $0.0105 | 624.59 | 43.09 | 26.91K | $0.4532 | 2qTx4...qeKNP |
Mar 10 02:34 AM | Buy | $0.0105 | 626.43 | 42.94 | 26.90K | $0.4503 | 3juQa...Y7bFF |
Mar 9 09:04 PM | Buy | $0.0105 | 628.33 | 45.27 | 28.45K | $0.4760 | 2aMiL...M3W2i |
Mar 9 08:48 PM | Buy | $0.0104 | 630.14 | 38.29 | 24.13K | $0.3994 | 2BsgY...fKZf2 |
Mar 9 08:47 PM | Buy | $0.0105 | 631.80 | 38.18 | 24.12K | $0.4008 | 4863v...biJmB |
Mar 9 08:18 PM | Buy | $0.0106 | 634.30 | 76.13 | 48.29K | $0.8060 | 3j7at...5rhbF |
Mar 9 07:30 PM | Buy | $0.0108 | 636.87 | 41.43 | 26.39K | $0.4471 | y5w4L...8XYih |
Mar 9 07:28 PM | Buy | $0.0108 | 638.28 | 22.29 | 14.23K | $0.2400 | 5Y3Wt...AS67Z |
Mar 9 04:43 PM | Buy | $0.0106 | 639.26 | 22.18 | 14.18K | $0.2354 | xKxbK...3twyo |
Mar 9 04:23 PM | Buy | $0.0106 | 640.74 | 44.38 | 28.44K | $0.4702 | 2CWfq...YMgRr |
Mar 9 01:33 PM | Buy | $0.0106 | 642.72 | 44.41 | 28.54K | $0.4726 | cTrCi...MkcPj |
Mar 9 10:36 AM | Buy | $0.0106 | 645.41 | 75.84 | 48.95K | $0.8010 | 5KSrm...q1FL8 |
Mar 9 10:04 AM | Sell | $0.0106 | 647.15 | 136.55 | 88.36K | $1.45 | 2U9Bo...7EBjr |
Mar 9 05:28 AM | Sell | $0.0105 | 643.25 | 37.05 | 23.83K | $0.3878 | 55jFe...e4Evr |
Mar 9 03:32 AM | Sell | $0.0104 | 641.59 | 37.05 | 23.77K | $0.3871 | 5rzFP...BXWXJ |
Mar 9 02:05 AM | Sell | $0.0102 | 639.37 | 62.97 | 40.26K | $0.6400 | 2Z34J...UbstP |
Mar 9 01:25 AM | Sell | $0.0102 | 637.16 | 37.21 | 23.71K | $0.3813 | 3fMFj...YPjhj |