TraderSZ

TraderSZ Price (Trader1sz )

Date	Market	Type	Price (USD)	Price	Trader1sz	2nd ASSET	Total	TXN
Mar 10 04:37 AM	Trader1sz / LOL	Buy	$0.0₄1672	0.0961 LOL	28.41K	2.73K LOL	$0.4750	5nrK6...ZY7Ah
Mar 10 04:37 AM	Trader1sz / Bert	Sell	$0.0₄1665	0.0₂1606 Bert	28.43K	45.66 Bert	$0.4732	5nrK6...ZY7Ah
Mar 10 02:43 AM	Trader1sz / SOL	Sell	$0.0₄1684	0.0₆1938 SOL	26.91K	0.0₂5215 SOL	$0.4530	2qTx4...qeKNP
Mar 10 02:43 AM	Trader1sz / Bert	Sell	$0.0₄1681	0.0₂1602 Bert	26.91K	43.09 Bert	$0.4522	2qTx4...qeKNP
Mar 10 02:34 AM	Trader1sz / SOL	Sell	$0.0₄1673	0.0₆1938 SOL	26.90K	0.0₂5214 SOL	$0.4499	3juQa...Y7bFF
Mar 10 02:34 AM	Trader1sz / Bert	Sell	$0.0₄1664	0.0₂1597 Bert	26.90K	42.94 Bert	$0.4476	3juQa...Y7bFF
Mar 9 09:04 PM	Trader1sz / SOL	Buy	$0.0₄1500	0.0₆1739 SOL	28.43K	0.0₂4944 SOL	$0.4264	2aMiL...M3W2i
Mar 9 09:04 PM	Trader1sz / Bert	Sell	$0.0₄1677	0.0₂1592 Bert	28.45K	45.27 Bert	$0.4768	2aMiL...M3W2i
Mar 9 08:48 PM	Trader1sz / SOL	Sell	$0.0₄1654	0.0₆1939 SOL	24.13K	0.0₂4677 SOL	$0.3991	2BsgY...fKZf2
Mar 9 08:48 PM	Trader1sz / Bert	Sell	$0.0₄1653	0.0₂1587 Bert	24.13K	38.29 Bert	$0.3987	2BsgY...fKZf2
Mar 9 08:47 PM	Trader1sz / SOL	Sell	$0.0₄1658	0.0₆1939 SOL	24.12K	0.0₂4676 SOL	$0.3997	4863v...biJmB
Mar 9 08:47 PM	Trader1sz / Bert	Sell	$0.0₄1673	0.0₂1583 Bert	24.12K	38.18 Bert	$0.4035	4863v...biJmB
Mar 9 08:18 PM	Trader1sz / SOL	Sell	$0.0₄1665	0.0₆1939 SOL	48.29K	0.0₂9364 SOL	$0.8039	3j7at...5rhbF
Mar 9 08:18 PM	Trader1sz / Bert	Sell	$0.0₄1677	0.0₂1577 Bert	48.29K	76.13 Bert	$0.8095	3j7at...5rhbF
Mar 9 07:30 PM	Trader1sz / SOL	Sell	$0.0₄1688	0.0₆1940 SOL	26.39K	0.0₂5118 SOL	$0.4453	y5w4L...8XYih
Mar 9 07:30 PM	Trader1sz / Bert	Sell	$0.0₄1698	0.0₂1571 Bert	26.39K	41.43 Bert	$0.4478	y5w4L...8XYih
Mar 9 07:28 PM	Trader1sz / LOL	Buy	$0.0₄1678	0.0965 LOL	14.22K	1.37K LOL	$0.2386	5Y3Wt...AS67Z
Mar 9 07:28 PM	Trader1sz / Bert	Sell	$0.0₄1702	0.0₂1567 Bert	14.23K	22.29 Bert	$0.2420	5Y3Wt...AS67Z
Mar 9 05:16 PM	Trader1sz / LOL	Buy	$0.0₄1654	0.0969 LOL	14.21K	1.38K LOL	$0.2349	5922Z...f2EDF
Mar 9 05:16 PM	Trader1sz / SOL	Buy	$0.0₄1659	0.0₆1950 SOL	14.22K	0.0₂2772 SOL	$0.2358	5922Z...f2EDF
Mar 9 04:43 PM	Trader1sz / LOL	Buy	$0.0₄1654	0.0972 LOL	14.17K	1.38K LOL	$0.2343	xKxbK...3twyo
Mar 9 04:43 PM	Trader1sz / Bert	Sell	$0.0₄1672	0.0₂1565 Bert	14.18K	22.18 Bert	$0.2371	xKxbK...3twyo
Mar 9 04:23 PM	Trader1sz / Bert	Sell	$0.0₄1646	0.0₂1561 Bert	28.44K	44.38 Bert	$0.4680	2CWfq...YMgRr
Mar 9 01:33 PM	Trader1sz / Bert	Sell	$0.0₄1514	0.0₂1556 Bert	28.54K	44.41 Bert	$0.4320	cTrCi...MkcPj
Mar 9 10:36 AM	Trader1sz / SOL	Sell	$0.0₄1629	0.0₆1941 SOL	48.95K	0.0₂9498 SOL	$0.7974	5KSrm...q1FL8
Mar 9 10:36 AM	Trader1sz / Bert	Sell	$0.0₄1634	0.0₂1550 Bert	48.95K	75.84 Bert	$0.7994	5KSrm...q1FL8
Mar 9 10:04 AM	Trader1sz / Bert	Buy	$0.0₄1630	0.0₂1546 Bert	88.36K	136.55 Bert	$1.44	2U9Bo...7EBjr
Mar 9 10:04 AM	Trader1sz / SOL	Buy	$0.0₄1642	0.0₆1950 SOL	88.42K	0.0172 SOL	$1.45	2U9Bo...7EBjr
Mar 9 05:28 AM	Trader1sz / Bert	Buy	$0.0₄1625	0.0₂1555 Bert	23.83K	37.05 Bert	$0.3872	55jFe...e4Evr
Mar 9 05:28 AM	Trader1sz / SOL	Buy	$0.0₄1628	0.0₆1950 SOL	23.85K	0.0₂4649 SOL	$0.3882	55jFe...e4Evr
Mar 9 03:32 AM	Trader1sz / Bert	Buy	$0.0₄1621	0.0₂1559 Bert	23.77K	37.05 Bert	$0.3853	5rzFP...BXWXJ
Mar 9 03:32 AM	Trader1sz / SOL	Buy	$0.0₄1630	0.0₆1949 SOL	23.79K	0.0₂4636 SOL	$0.3875	5rzFP...BXWXJ
Mar 9 02:05 AM	Trader1sz / Bert	Buy	$0.0₄1600	0.0₂1565 Bert	40.26K	62.97 Bert	$0.6442	2Z34J...UbstP
Mar 9 01:25 AM	Trader1sz / Bert	Buy	$0.0₄1617	0.0₂1570 Bert	23.71K	37.21 Bert	$0.3832	3fMFj...YPjhj
Mar 9 01:25 AM	Trader1sz / SOL	Buy	$0.0₄1614	0.0₆1949 SOL	23.72K	0.0₂4622 SOL	$0.3827	3fMFj...YPjhj
Mar 9 12:24 AM	Trader1sz / Bert	Buy	$0.0₄1582	0.0₂1574 Bert	23.65K	37.22 Bert	$0.3741	2xGoE...AUEVr
Mar 9 12:24 AM	Trader1sz / SOL	Buy	$0.0₄1601	0.0₆1948 SOL	23.67K	0.0₂4611 SOL	$0.3787	2xGoE...AUEVr
Mar 8 11:45 PM	Trader1sz / Bert	Buy	$0.0₄1598	0.0₂1579 Bert	39.66K	62.62 Bert	$0.6336	5HsRr...zwqyP
Mar 8 11:45 PM	Trader1sz / SOL	Buy	$0.0₄1592	0.0₆1948 SOL	39.68K	0.0₂7729 SOL	$0.6315	5HsRr...zwqyP
Mar 8 11:09 PM	Trader1sz / Bert	Buy	$0.0₄1585	0.0₂1587 Bert	46.41K	73.63 Bert	$0.7354	3MfAu...S8FJJ
Mar 8 11:09 PM	Trader1sz / SOL	Buy	$0.0₄1598	0.0₆1948 SOL	46.44K	0.0₂9043 SOL	$0.7421	3MfAu...S8FJJ
Mar 8 11:06 PM	Trader1sz / SOL	Sell	$0.0₄1597	0.0₆1939 SOL	232.12K	0.0450 SOL	$3.71	32LEk...SVrrY
Mar 8 11:06 PM	Trader1sz / Bert	Sell	$0.0₄1623	0.0₂1578 Bert	232.12K	366.28 Bert	$3.77	32LEk...SVrrY
Mar 8 10:19 PM	Trader1sz / Bert	Buy	$0.0₄1566	0.0₂1554 Bert	30.76K	47.78 Bert	$0.4815	5dZof...FSZtm
Mar 8 10:19 PM	Trader1sz / SOL	Buy	$0.0₄1578	0.0₆1950 SOL	30.78K	0.0₂6000 SOL	$0.4856	5dZof...FSZtm
Mar 8 10:19 PM	Trader1sz / Bert	Buy	$0.0₄1096	0.0₂1564 Bert	88.67K	138.63 Bert	$0.9711	5fhcU...sA1Cc
Mar 8 10:19 PM	Trader1sz / SOL	Buy	$0.0₄1578	0.0₆1949 SOL	88.72K	0.0173 SOL	$1.40	5fhcU...sA1Cc
Mar 8 10:18 PM	Trader1sz / SOL	Sell	$0.0₄1572	0.0₆1941 SOL	441.74K	0.0857 SOL	$6.94	4MGTw...98L2j
Mar 8 10:18 PM	Trader1sz / Bert	Sell	$0.0₄1612	0.0₂1542 Bert	441.74K	680.87 Bert	$7.12	4MGTw...98L2j
Mar 8 08:44 PM	Trader1sz / Bert	Sell	$0.0₄1505	0.0₂1503 Bert	28.43K	42.73 Bert	$0.4278	2euk8...GecPf
Mar 8 03:46 PM	Trader1sz / Bert	Buy	$0.0₄1497	0.0₂1495 Bert	14.25K	21.30 Bert	$0.2132	2FJDb...rPbjZ
Mar 8 03:46 PM	Trader1sz / LOL	Sell	$0.0₄1523	0.0976 LOL	14.26K	1.39K LOL	$0.2170	2FJDb...rPbjZ
Mar 8 03:21 PM	Trader1sz / Bert	Buy	$0.0₄1500	0.0₂1498 Bert	23.24K	34.80 Bert	$0.3484	4TUSw...VbxbC
Mar 8 03:21 PM	Trader1sz / SOL	Buy	$0.0₄1607	0.0₆1954 SOL	23.25K	0.0₂4542 SOL	$0.3735	4TUSw...VbxbC
Mar 8 01:40 PM	Trader1sz / Bert	Buy	$0.0₄1503	0.0₂1502 Bert	21.69K	32.55 Bert	$0.3259	2DAbR...dZouc
Mar 8 01:40 PM	Trader1sz / LOL	Sell	$0.0₄1515	0.0972 LOL	21.70K	2.11K LOL	$0.3286	2DAbR...dZouc
Mar 8 01:24 PM	Trader1sz / Bert	Buy	$0.0₄1508	0.0₂1506 Bert	34.91K	52.56 Bert	$0.5262	5zdTw...MXhhd
Mar 8 01:24 PM	Trader1sz / SOL	Buy	$0.0₄1596	0.0₆1953 SOL	34.93K	0.0₂6822 SOL	$0.5572	5zdTw...MXhhd
Mar 8 01:19 PM	Trader1sz / Bert	Buy	$0.0₄1513	0.0₂1512 Bert	34.92K	52.77 Bert	$0.5282	3t4ea...qP8U5
Mar 8 01:19 PM	Trader1sz / SOL	Buy	$0.0₄1600	0.0₆1953 SOL	34.94K	0.0₂6822 SOL	$0.5587	3t4ea...qP8U5
Mar 8 12:16 PM	Trader1sz / Bert	Buy	$0.0₄1519	0.0₂1517 Bert	34.86K	52.88 Bert	$0.5294	27wBw...PhvPy
Mar 8 12:16 PM	Trader1sz / SOL	Buy	$0.0₄1599	0.0₆1953 SOL	34.88K	0.0₂6810 SOL	$0.5576	27wBw...PhvPy
Mar 8 12:15 PM	Trader1sz / Bert	Buy	$0.0₄1524	0.0₂1523 Bert	30.22K	46.00 Bert	$0.4605	3qmws...dSu7z
Mar 8 12:15 PM	Trader1sz / SOL	Buy	$0.0₄1603	0.0₆1952 SOL	30.23K	0.0₂5902 SOL	$0.4846	3qmws...dSu7z
Mar 8 12:15 PM	Trader1sz / Bert	Buy	$0.0₄1531	0.0₂1529 Bert	52.13K	79.71 Bert	$0.7979	4wj3b...KDvQd
Mar 8 12:15 PM	Trader1sz / SOL	Buy	$0.0₄1602	0.0₆1952 SOL	52.16K	0.0102 SOL	$0.8354	4wj3b...KDvQd
Mar 8 12:15 PM	Trader1sz / SOL	Sell	$0.0₄1595	0.0₆1943 SOL	231.74K	0.0450 SOL	$3.69	2suvh...mgob4
Mar 8 12:15 PM	Trader1sz / Bert	Sell	$0.0₄1524	0.0₂1522 Bert	231.74K	352.61 Bert	$3.53	2suvh...mgob4
Mar 8 11:06 AM	Trader1sz / Bert	Buy	$0.0₄1500	0.0₂1499 Bert	30.76K	46.08 Bert	$0.4613	3qXFL...VEZtL
Mar 8 11:06 AM	Trader1sz / SOL	Buy	$0.0₄1617	0.0₆1954 SOL	30.78K	0.0₂6012 SOL	$0.4975	3qXFL...VEZtL
Mar 8 11:05 AM	Trader1sz / Bert	Buy	$0.0₄1504	0.0₂1502 Bert	15.59K	23.41 Bert	$0.2344	4jrgo...qVKD8
Mar 8 11:05 AM	Trader1sz / SOL	Buy	$0.0₄1622	0.0₆1954 SOL	15.60K	0.0₂3047 SOL	$0.2529	4jrgo...qVKD8
Mar 8 06:08 AM	Trader1sz / Bert	Buy	$0.0₄1506	0.0₂1505 Bert	14.23K	21.41 Bert	$0.2143	2ACLb...DKzJY
Mar 8 06:08 AM	Trader1sz / LOL	Sell	$0.0₄1520	0.0968 LOL	14.24K	1.38K LOL	$0.2163	2ACLb...DKzJY
Mar 8 05:55 AM	Trader1sz / Bert	Buy	$0.0₄1509	0.0₂1507 Bert	17.26K	26.00 Bert	$0.2603	5kdLP...u4qVM
Mar 8 05:55 AM	Trader1sz / SOL	Sell	$0.0₄1611	0.0₆1950 SOL	17.27K	0.0₂3367 SOL	$0.2782	5kdLP...u4qVM
Mar 8 02:20 AM	Trader1sz / SOL	Sell	$0.0₄1612	0.0₆1944 SOL	34.67K	0.0₂6739 SOL	$0.5586	FwcsF...kDcAA
Mar 8 02:20 AM	Trader1sz / Bert	Sell	$0.0₄1515	0.0₂1513 Bert	34.67K	52.44 Bert	$0.5250	FwcsF...kDcAA
Mar 8 02:19 AM	Trader1sz / SOL	Sell	$0.0₄1613	0.0₆1944 SOL	43.04K	0.0₂8367 SOL	$0.6942	51qef...umpZi
Mar 8 02:19 AM	Trader1sz / Bert	Sell	$0.0₄1508	0.0₂1507 Bert	43.04K	64.83 Bert	$0.6490	51qef...umpZi
Mar 8 02:18 AM	Trader1sz / Bert	Buy	$0.0₄1521	0.0₂1520 Bert	291.95K	443.53 Bert	$4.44	3r5eS...4RhWn
Mar 8 12:14 AM	Trader1sz / SOL	Buy	$0.0₄1452	0.0₆1740 SOL	15.42K	0.0₂2683 SOL	$0.2238	zGTSH...kguA4
Mar 8 12:14 AM	Trader1sz / LOL	Sell	$0.0₄1547	0.0965 LOL	15.43K	1.49K LOL	$0.2385	zGTSH...kguA4
Mar 7 11:37 PM	Trader1sz / Bert	Buy	$0.0₄1547	0.0₂1545 Bert	17.46K	26.96 Bert	$0.2699	5fZyM...YtVef
Mar 7 11:37 PM	Trader1sz / LOL	Sell	$0.0₄1553	0.0961 LOL	17.47K	1.68K LOL	$0.2713	5fZyM...YtVef
Mar 7 11:37 PM	Trader1sz / SOL	Sell	$0.0₄1616	0.0₆1942 SOL	34.57K	0.0₂6711 SOL	$0.5584	2KaFA...YbnSm
Mar 7 11:37 PM	Trader1sz / LOL	Sell	$0.0₄1547	0.0956 LOL	34.57K	3.30K LOL	$0.5345	2KaFA...YbnSm
Mar 7 06:58 PM	Trader1sz / SOL	Sell	$0.0₄1620	0.0₆1942 SOL	71.67K	0.0139 SOL	$1.16	64AYH...kzgL8
Mar 7 06:58 PM	Trader1sz / Bert	Sell	$0.0₄1627	0.0₂1548 Bert	71.67K	110.90 Bert	$1.17	64AYH...kzgL8
Mar 7 06:08 PM	Trader1sz / SOL	Sell	$0.0₄1618	0.0₆1943 SOL	115.38K	0.0224 SOL	$1.87	3EQL2...qGhih
Mar 7 06:08 PM	Trader1sz / Bert	Sell	$0.0₄1627	0.0₂1532 Bert	115.38K	176.76 Bert	$1.88	3EQL2...qGhih
Mar 7 10:36 AM	Trader1sz / SOL	Buy	$0.0₄1477	0.0₆1745 SOL	25.66K	0.0₂4477 SOL	$0.3789	38XT7...2GpP8
Mar 7 10:36 AM	Trader1sz / Bert	Sell	$0.0₄1646	0.0₂1521 Bert	25.67K	39.03 Bert	$0.4224	38XT7...2GpP8
Mar 7 01:15 AM	Trader1sz / SOL	Sell	$0.0₄1649	0.0₆1945 SOL	235.17K	0.0457 SOL	$3.88	3E8pY...n4JRm
Mar 7 01:15 AM	Trader1sz / Bert	Sell	$0.0₄1657	0.0₂1500 Bert	235.17K	352.63 Bert	$3.90	3E8pY...n4JRm
Mar 6 10:16 PM	Trader1sz / SOL	Sell	$0.0₄1647	0.0₆1947 SOL	24.40K	0.0₂4749 SOL	$0.4017	Ys286...UR8Mu
Mar 6 10:16 PM	Trader1sz / Bert	Sell	$0.0₄1656	0.0₂1479 Bert	24.40K	36.09 Bert	$0.4039	Ys286...UR8Mu
Mar 6 09:41 PM	Trader1sz / SOL	Sell	$0.0₄1646	0.0₆1947 SOL	65.58K	0.0128 SOL	$1.08	MePs5...sH6zc
Mar 6 09:41 PM	Trader1sz / Bert	Sell	$0.0₄1650	0.0₂1472 Bert	65.58K	96.53 Bert	$1.08	MePs5...sH6zc
Mar 6 04:38 PM	Trader1sz / SOL	Buy	$0.0₄1486	0.0₆1749 SOL	10.47K	0.0₂1832 SOL	$0.1555	3Y6mK...UFuXe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Bert/Trader1sz	11mo	$0.0104	15	$7.97	-	0,00%	-0.56%	$10.18M
SOL/Trader1sz	1y	$86.87	10	$5.82	-	-	4.03%	$776.71M
LOL/Trader1sz	11mo	$0.0₃1740	4	$1.19	-	0,00%	1.81%	$170.01K

What is the price of TraderSZ (Trader1sz )?

The current price for TraderSZ (Trader1sz ) on the Solana chain is $0.0₄1673. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TraderSZ (Trader1sz )?

The Fully Diluted Valuation (FDV) of TraderSZ (Trader1sz ) is $8.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TraderSZ (Trader1sz )?

You can buy TraderSZ on decentralized exchanges (DEXes) on the Solana chain. Check the TraderSZ Liquidity pools to see all available Trader1sz trading pairs and choose the pool with the best liquidity.

What is TraderSZ (Trader1sz ) liquidity?

The total liquidity for TraderSZ (Trader1sz ) across all pools on Solana is $6.35K. Liquidity is spread across pools, providing traders with multiple options for swapping Trader1sz .

What is Trader1sz , TraderSZ ?

TraderSZ (Trader1sz ) is a cryptocurrency token deployed on the Solana blockchain. The current value of Trader1sz is $0.0₄1673. Visit the Description tab for more details about this project.

How to trade Trader1sz ?

You can buy or sell Trader1sz on the Solana chain through any of available Trader1sz Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TraderSZ

If I throw a dog a bone, I don't wanna know if it tastes good or not!

Bert/Trader1sz on Meteora SOL/Trader1sz on Raydium LOL/Trader1sz on Meteora

TraderSZ (Trader1sz )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TraderSZ

About TraderSZ