Bert/NOBODY Pool
The live Bert/NOBODY price today is $0.0105, with a 24-hour trading volume of $19.83. This pair has changed 2.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $19.83
- 24h Buy Volume
- $12.04
- 24h Sell Volume
- $7.79
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 1.38%
- 1 Hour
- 0.46%
- 6 Hours
- -0.96%
- 24 Hours
- 2.20%
Tokens in this pool
Bertram The Pomeranian (Bert) Nobody Sausage (NOBODY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Bert (Bertram The Pomeranian)
Bert/SOL on MeteoraBert/BILLY on MeteoraBert/KHAI on MeteoraBert/LOL on MeteoraBert/TRUMP on MeteoraBert/SOL on Meteora DAAM V2Bert/FOREST on MeteoraRecent Transactions
- : -63634572 Bert for 129097942529 NOBODY
- : -186282474 Bert for 372764669047 NOBODY
- : -22881531 Bert for 45266426998 NOBODY
- : -20328269 Bert for 40120781622 NOBODY
- : 59294429 Bert for -116712166396 NOBODY
- : 61309909 Bert for -121474557812 NOBODY
- : 62723127 Bert for -125119683112 NOBODY
- : 59119710 Bert for -118721931597 NOBODY
- : 43086464 Bert for -87012060587 NOBODY
- : 48091690 Bert for -97609547468 NOBODY
Bert / NOBODY
Bert/NOBODY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (NOBODY) | Bert | NOBODY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:06 AM | Sell | $0.0105 | 2.03 | 63.63 | 129.10 | $0.6655 | 3eJ2Y...jYDFF |
Mar 10 03:06 AM | Sell | $0.0103 | 2.00 | 186.28 | 372.76 | $1.92 | 3yK9T...trzHt |
Mar 10 02:55 AM | Sell | $0.0102 | 1.98 | 22.88 | 45.27 | $0.2334 | 5vyPc...zwCeK |
Mar 10 02:53 AM | Sell | $0.0102 | 1.97 | 20.33 | 40.12 | $0.2068 | 5z5bU...ViK3f |
Mar 10 02:53 AM | Buy | $0.0101 | 1.97 | 59.29 | 116.71 | $0.6017 | 4c3Zr...uUz16 |
Mar 10 02:53 AM | Buy | $0.0102 | 1.98 | 61.31 | 121.47 | $0.6262 | 46p7m...uaVHi |
Mar 10 02:53 AM | Buy | $0.0103 | 1.99 | 62.72 | 125.12 | $0.6450 | 24VGR...c1Ubt |
Mar 10 02:53 AM | Buy | $0.0104 | 2.01 | 59.12 | 118.72 | $0.6120 | 51pbP...NrbUi |
Mar 10 02:43 AM | Buy | $0.0104 | 2.02 | 43.09 | 87.01 | $0.4486 | 2uLx6...y9HxB |
Mar 10 01:51 AM | Buy | $0.0105 | 2.03 | 48.09 | 97.61 | $0.5032 | 4aGfA...CSU5x |
Mar 10 01:47 AM | Buy | $0.0105 | 2.04 | 44.91 | 91.62 | $0.4723 | 3tPDP...LPQw9 |
Mar 10 01:40 AM | Buy | $0.0106 | 2.05 | 27.90 | 57.15 | $0.2946 | 288hr...TSHH6 |
Mar 9 08:48 PM | Buy | $0.029817 | 2.06 | 33.09 | 68.02 | $0.3249 | 3BQ6C...nUmsy |
Mar 9 08:46 PM | Buy | $0.029856 | 2.06 | 38.11 | 78.64 | $0.3756 | 41tB5...WWpdK |
Mar 9 08:30 PM | Buy | $0.029894 | 2.07 | 30.47 | 63.11 | $0.3014 | 5atJS...77GFP |
Mar 9 08:10 PM | Buy | $0.029930 | 2.08 | 35.85 | 74.52 | $0.3559 | CKEVT...u1UFF |
Mar 9 07:29 PM | Buy | $0.029973 | 2.09 | 41.30 | 86.23 | $0.4119 | 2qruP...GsD4A |
Mar 9 07:22 PM | Buy | $0.0100 | 2.10 | 53.93 | 113.20 | $0.5407 | hZ1j8...53qNs |
Mar 9 05:04 PM | Buy | $0.0101 | 2.11 | 35.54 | 74.99 | $0.3582 | 56CP1...6SxL9 |
Mar 9 05:04 PM | Buy | $0.0101 | 2.12 | 36.23 | 76.75 | $0.3666 | sFvnr...WSdHY |
