Bert/NOBODY Pool
The live Bert/NOBODY price today is $0.029894, with a 24-hour trading volume of $24.79. This pair has changed -1.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.029894
- 24h Volume
- $24.79
- 24h Buy Volume
- $15.45
- 24h Sell Volume
- $9.34
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -1.82%
- 24 Hours
- -1.18%
Tokens in this pool
Bertram The Pomeranian (Bert) Nobody Sausage (NOBODY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading Bert (Bertram The Pomeranian)
Bert/SOL on MeteoraBert/SOL on Meteora DAAM V2Bert/LOL on MeteoraBert/KHAI on MeteoraBert/TRUMP on MeteoraBert/FOREST on MeteoraRecent Transactions
- : 30466879 Bert for -63107865132 NOBODY
- : 35845715 Bert for -74524785944 NOBODY
- : 41297099 Bert for -86229795887 NOBODY
- : 53927116 Bert for -113204749906 NOBODY
- : 35543171 Bert for -74988891618 NOBODY
- : 36231046 Bert for -76749935344 NOBODY
- : 83078780 Bert for -177181366594 NOBODY
- : -81118104 Bert for 173849140034 NOBODY
- : -34902769 Bert for 74312223254 NOBODY
- : 51382896 Bert for -108977133967 NOBODY
Bert / NOBODY
Bert/NOBODY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (NOBODY) | Bert | NOBODY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Buy | $0.029894 | 2.07 | 30.47 | 63.11 | $0.3014 | 5atJS...77GFP |
Mar 9 08:10 PM | Buy | $0.029930 | 2.08 | 35.85 | 74.52 | $0.3559 | CKEVT...u1UFF |
Mar 9 07:29 PM | Buy | $0.029973 | 2.09 | 41.30 | 86.23 | $0.4119 | 2qruP...GsD4A |
Mar 9 07:22 PM | Buy | $0.0100 | 2.10 | 53.93 | 113.20 | $0.5407 | hZ1j8...53qNs |
Mar 9 05:04 PM | Buy | $0.0101 | 2.11 | 35.54 | 74.99 | $0.3582 | 56CP1...6SxL9 |
Mar 9 05:04 PM | Buy | $0.0101 | 2.12 | 36.23 | 76.75 | $0.3666 | sFvnr...WSdHY |
Mar 9 01:50 PM | Buy | $0.0102 | 2.13 | 83.08 | 177.18 | $0.8463 | 4LBUX...WFpNr |
Mar 9 01:48 PM | Sell | $0.0102 | 2.14 | 81.12 | 173.85 | $0.8303 | 58ZZJ...4jkxA |
Mar 9 01:43 PM | Sell | $0.0102 | 2.13 | 34.90 | 74.31 | $0.3549 | DReYC...7szuC |
Mar 9 01:32 PM | Buy | $0.0101 | 2.12 | 51.38 | 108.98 | $0.5205 | AiDha...iYuo7 |
Mar 9 01:32 PM | Buy | $0.0103 | 2.15 | 202.49 | 435.69 | $2.08 | 32YhZ...iEyRd |
Mar 9 11:19 AM | Buy | $0.0104 | 2.18 | 54.21 | 118.35 | $0.5653 | 63WeB...zfiZ5 |
Mar 9 10:04 AM | Sell | $0.0105 | 2.20 | 42.42 | 93.13 | $0.4448 | y3dex...588Sn |
Mar 9 10:04 AM | Sell | $0.0104 | 2.19 | 37.97 | 82.98 | $0.3963 | 45awY...W4yFx |
Mar 9 09:19 AM | Sell | $0.0104 | 2.17 | 50.40 | 109.58 | $0.5234 | 4dGhB...tvhS7 |
Mar 9 08:23 AM | Sell | $0.0103 | 2.16 | 29.23 | 63.26 | $0.3021 | 36BiS...T56Kb |
Mar 9 07:28 AM | Sell | $0.0103 | 2.16 | 35.13 | 75.76 | $0.3618 | 4Z4rQ...pWPm4 |
Mar 9 07:28 AM | Sell | $0.0103 | 2.15 | 35.53 | 76.31 | $0.3645 | 3J7a5...73wcw |
Mar 9 07:13 AM | Sell | $0.0102 | 2.14 | 45.92 | 98.18 | $0.4689 | 3sPyf...YxTiC |
Mar 9 06:46 AM | Buy | $0.0102 | 2.13 | 77.78 | 165.79 | $0.7919 | 3EWW5...ZdUeU |
