Bert/TRUMP Pool
The live Bert/TRUMP price today is $0.0105, with a 24-hour trading volume of $39.52. This pair has changed 5.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $39.52
- 24h Buy Volume
- $20.29
- 24h Sell Volume
- $19.23
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 17
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- 0.79%
- 24 Hours
- 5.09%
Tokens in this pool
Bertram The Pomeranian (Bert) OFFICIAL TRUMP (TRUMP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 60686217 Bert for -216341 TRUMP
- : 43482565 Bert for -155738 TRUMP
- : -33393970 Bert for 120234 TRUMP
- : -9415811 Bert for 33836 TRUMP
- : -136667227 Bert for 487908 TRUMP
- : -14580188 Bert for 51700 TRUMP
- : -14599793 Bert for 51702 TRUMP
- : -14629647 Bert for 51740 TRUMP
- : -21962765 Bert for 77548 TRUMP
- : -23926298 Bert for 84309 TRUMP
Bert / TRUMP
Bert/TRUMP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TRUMP) | Bert | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:35 AM | Buy | $0.0105 | 0.023565 | 60.69 | 0.2163 | $0.6385 | 49jR2...WQ4J2 |
Mar 9 10:35 AM | Buy | $0.0106 | 0.023582 | 43.48 | 0.1557 | $0.4596 | 45fQ7...2aKv5 |
Mar 9 10:19 AM | Sell | $0.0107 | 0.023601 | 33.39 | 0.1202 | $0.3561 | gDgiL...MVePN |
Mar 9 10:16 AM | Sell | $0.0107 | 0.023594 | 9.42 | 0.0338 | $0.1004 | 3eTMa...DG8yZ |
Mar 9 10:04 AM | Sell | $0.0106 | 0.023571 | 136.67 | 0.4879 | $1.45 | 2LQRM...Cn3C4 |
Mar 9 09:22 AM | Sell | $0.0105 | 0.023546 | 14.58 | 0.0517 | $0.1535 | 5vyrC...Qj8oU |
Mar 9 09:19 AM | Sell | $0.0105 | 0.023542 | 14.60 | 0.0517 | $0.1534 | 63aQi...uAyse |
Mar 9 09:19 AM | Sell | $0.0105 | 0.023537 | 14.63 | 0.0517 | $0.1535 | 5TAxg...KMRns |
Mar 9 09:09 AM | Sell | $0.0105 | 0.023531 | 21.96 | 0.0775 | $0.2298 | gtBi8...A83h1 |
Mar 9 08:30 AM | Sell | $0.0105 | 0.023524 | 23.93 | 0.0843 | $0.2508 | FnHba...ipCdi |
Mar 9 08:23 AM | Sell | $0.0105 | 0.023513 | 48.17 | 0.1692 | $0.5038 | 52Jxk...dAApu |
Mar 9 08:18 AM | Sell | $0.0104 | 0.023496 | 57.83 | 0.2021 | $0.6020 | 2GSup...Gus1E |
Mar 9 07:26 AM | Sell | $0.0104 | 0.023473 | 94.54 | 0.3283 | $0.9789 | 5jMie...JPRjW |
Mar 9 07:09 AM | Buy | $0.0103 | 0.023451 | 60.55 | 0.2089 | $0.6245 | 54wJF...jsucu |
Mar 9 07:09 AM | Buy | $0.0104 | 0.023470 | 61.08 | 0.2119 | $0.6334 | 5VBA9...tMwuK |
Mar 9 06:24 AM | Sell | $0.0105 | 0.023494 | 14.07 | 0.0491 | $0.1484 | h5Vcr...KTHBE |
Mar 9 06:24 AM | Sell | $0.0105 | 0.023489 | 14.52 | 0.0506 | $0.1530 | 431WC...48H3q |
Mar 9 06:12 AM | Sell | $0.0105 | 0.023482 | 32.61 | 0.1135 | $0.3432 | 33umr...4mtif |
Mar 9 05:28 AM | Sell | $0.0104 | 0.023467 | 60.56 | 0.2099 | $0.6328 | 5EJYf...2pwWQ |
Mar 9 05:06 AM | Sell | $0.0104 | 0.023454 | 25.24 | 0.0872 | $0.2627 | 2YGyj...orFbH |