MOBY/Bert Pool
The live MOBY/Bert price today is $0.022542, with a 24-hour trading volume of $6.49. This pair has changed 3.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022542
- 24h Volume
- $6.49
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.80%
- 24 Hours
- 3.28%
Tokens in this pool
Moby AI (MOBY) Bertram The Pomeranian (Bert)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading MOBY (Moby AI)
MOBY/SOL on MeteoraMOBY/USDC on MeteoraMOBY/AVA on MeteoraMOBY/GRIFFAIN on MeteoraRecent Transactions
- : 270192539 MOBY for -66172621 Bert
- : 201493767 MOBY for -48333736 Bert
- : -191334544 MOBY for 44071787 Bert
- : -467466086 MOBY for 108419972 Bert
- : -159227616 MOBY for 37172541 Bert
- : -158101969 MOBY for 37032767 Bert
- : -170272731 MOBY for 40019935 Bert
- : 652155537 MOBY for -158781084 Bert
- : 363515643 MOBY for -87557905 Bert
- : 1030581538 MOBY for -244572468 Bert
MOBY / Bert
MOBY/Bert Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Bert) | MOBY | Bert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:08 PM | Buy | $0.022542 | 0.2449 | 270.19 | 66.17 | $0.6866 | 5DipE...p7ARG |
Mar 9 03:08 PM | Buy | $0.022497 | 0.2399 | 201.49 | 48.33 | $0.5030 | 4mP2g...weQKn |
Mar 9 09:28 AM | Sell | $0.022435 | 0.2303 | 191.33 | 44.07 | $0.4658 | qyi6i...EdjM9 |
Mar 9 08:23 AM | Sell | $0.022435 | 0.2319 | 467.47 | 108.42 | $1.14 | 2cheL...bU1Up |
Mar 9 05:42 AM | Sell | $0.022461 | 0.2335 | 159.23 | 37.17 | $0.3918 | 3m4gn...uycsF |
Mar 9 05:28 AM | Sell | $0.022461 | 0.2342 | 158.10 | 37.03 | $0.3890 | 3WGXp...1A5tf |
Mar 9 03:24 AM | Sell | $0.022461 | 0.2350 | 170.27 | 40.02 | $0.4190 | 5kaDa...jfWw2 |
Mar 8 11:06 PM | Buy | $0.022461 | 0.2435 | 652.16 | 158.78 | $1.60 | 3Lm1L...gBejN |
Mar 8 10:19 PM | Buy | $0.022461 | 0.2409 | 363.52 | 87.56 | $0.8945 | 5sLo1...cBPCz |
Mar 8 05:31 PM | Buy | $0.022393 | 0.2373 | 1.03K | 244.57 | $2.47 | 4MAij...96xGa |
Mar 8 01:24 PM | Sell | $0.022393 | 0.2259 | 205.01 | 46.31 | $0.4906 | 642wg...6jhrh |
Mar 8 12:15 PM | Buy | $0.022393 | 0.2323 | 1.40K | 325.70 | $3.35 | 3cEhN...MTkqm |
Mar 8 05:32 AM | Sell | $0.022404 | 0.2207 | 364.15 | 80.36 | $0.8752 | 2ukmK...Y88pT |
Mar 7 01:15 AM | Buy | $0.022445 | 0.2286 | 869.59 | 198.79 | $2.13 | 3QBzb...C57us |
Mar 6 10:32 PM | Buy | $0.022445 | 0.2239 | 1.12K | 251.28 | $2.74 | 3V4BZ...Het6B |
Mar 6 10:32 PM | Buy | $0.022445 | 0.2206 | 345.23 | 76.15 | $0.8440 | 4F8RH...aeMtB |
Mar 6 06:19 PM | Sell | $0.022445 | 0.2115 | 167.93 | 35.51 | $0.4105 | 4P3D7...2mRyB |
Mar 6 04:04 PM | Sell | $0.022480 | 0.2122 | 189.01 | 40.11 | $0.4687 | 4W6Jd...Pc4Ch |
Mar 6 03:45 PM | Sell | $0.022480 | 0.2128 | 94.81 | 20.18 | $0.2351 | 2kdza...PjK3P |
Mar 6 02:32 PM | Sell | $0.022480 | 0.2142 | 574.87 | 123.16 | $1.43 | 4RULK...eubrx |
