Moby AI

Moby AI Price (MOBY)

Date	Market	Type	Price (USD)	Price	MOBY	2nd ASSET	Total	TXN
Mar 9 03:51 PM	MOBY / SOL	Sell	$0.0₂2533	0.0₄2981 SOL	201.57	0.0₂6008 SOL	$0.5105	vEmFq...GR7bj
Mar 9 03:51 PM	MOBY / LEGIT	Buy	$0.0₂2497	150.96 LEGIT	201.57	30.43K LEGIT	$0.5032	vEmFq...GR7bj
Mar 9 03:35 PM	MOBY / SOL	Buy	$0.0₂2497	0.0₄2987 SOL	135.64	0.0₂4051 SOL	$0.3386	TZkRA...eg2a3
Mar 9 03:08 PM	MOBY / SOL	Sell	$0.0₂2542	0.0₄2982 SOL	201.49	0.0₂6008 SOL	$0.5121	4mP2g...weQKn
Mar 9 03:08 PM	MOBY / Bert	Buy	$0.0₂2497	0.2399 Bert	201.49	48.33 Bert	$0.5030	4mP2g...weQKn
Mar 9 03:08 PM	MOBY / SOL	Sell	$0.0₂2542	0.0₄2982 SOL	62.09	0.0₂1852 SOL	$0.1578	2omJS...BHk29
Mar 9 03:08 PM	MOBY / LEGIT	Buy	$0.0₂2497	148.34 LEGIT	62.09	9.21K LEGIT	$0.1550	2omJS...BHk29
Mar 9 03:08 PM	MOBY / SOL	Sell	$0.0₂2538	0.0₄2978 SOL	33.83	0.0₂1008 SOL	$0.0859	5JZpH...mL6AM
Mar 9 03:08 PM	MOBY / GRIFFAIN	Sell	$0.0₂2497	0.0₄8086 GRIFFAIN	10.18	0.0₃8230 GRIFFAIN	$0.0254	5JZpH...mL6AM
Mar 9 03:08 PM	MOBY / SOL	Buy	$0.0₂2497	0.0₄2969 SOL	269.48	0.0₂8000 SOL	$0.6727	4HmFX...8Nt9J
Mar 9 02:48 PM	MOBY / USDC	Sell	$0.0₂2530	0.0₂2530 USDC	34.30K	86.75 USDC	$86.75	43LTs...Gx8EM
Mar 9 02:45 PM	MOBY / SOL	Sell	$0.0₂2530	0.0₄2955 SOL	62.54	0.0₂1848 SOL	$0.1582	5vwyR...uHvvv
Mar 9 02:45 PM	MOBY / LEGIT	Buy	$0.0₂2429	147.12 LEGIT	62.54	9.20K LEGIT	$0.1519	5vwyR...uHvvv
Mar 9 02:45 PM	MOBY / SOL	Sell	$0.0₂2530	0.0₄2955 SOL	366.75	0.0108 SOL	$0.9278	4dEKX...fxVEK
Mar 9 02:45 PM	MOBY / SOL	Buy	$0.0₂2429	0.0₄2942 SOL	366.75	0.0108 SOL	$0.8907	4dEKX...fxVEK
Mar 9 02:38 PM	MOBY / SOL	Sell	$0.0₂2429	0.0₄2926 SOL	205.53	0.0₂6013 SOL	$0.4991	41SjK...hKC9Y
Mar 9 02:38 PM	MOBY / SOL	Buy	$0.0₂2491	0.0₄2920 SOL	205.53	0.0₂6000 SOL	$0.5119	41SjK...hKC9Y
Mar 9 02:11 PM	MOBY / SOL	Buy	$0.0₂2481	0.0₄2934 SOL	1.23K	0.0362 SOL	$3.06	5jJFH...Z3aQW
Mar 9 02:05 PM	MOBY / SOL	Sell	$0.0₂2485	0.0₄2919 SOL	2.00K	0.0585 SOL	$4.98	3i8JD...u16ju
Mar 9 02:04 PM	MOBY / SOL	Buy	$0.0₂2429	0.0₄2938 SOL	130.75	0.0₂3842 SOL	$0.3175	5WgSa...FCPV5
Mar 9 02:02 PM	MOBY / SOL	Buy	$0.0₂2429	0.0₄2930 SOL	59.48	0.0₂1743 SOL	$0.1445	3MVaD...s713e
Mar 9 01:48 PM	MOBY / SOL	Sell	$0.0₂2506	0.0₄2923 SOL	6.15K	0.1796 SOL	$15.40	2qT4G...avhvA
Mar 9 01:48 PM	MOBY / SOL	Sell	$0.0₂2435	0.0₄2927 SOL	205.36	0.0₂6011 SOL	$0.4999	34oDG...hYPeL
Mar 9 01:48 PM	MOBY / USDC	Sell	$0.0₂2505	0.0₂2505 USDC	205.36	0.5143 USDC	$0.5144	34oDG...hYPeL
Mar 9 01:48 PM	MOBY / SOL	Sell	$0.0₂2504	0.0₄2924 SOL	21.15K	0.6182 SOL	$52.93	5HWMe...HekHG
Mar 9 01:29 PM	MOBY / SOL	Sell	$0.0₂2485	0.0₄2928 SOL	557.91	0.0163 SOL	$1.39	2DauG...ifxaL
Mar 9 01:26 PM	MOBY / SOL	Sell	$0.0₂2479	0.0₄2928 SOL	1.38K	0.0404 SOL	$3.42	PcRkH...k3rYY
Mar 9 12:43 PM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.0₄8180 GRIFFAIN	34.00	0.0₂2781 GRIFFAIN	$0.0828	mS6yB...7pTow
Mar 9 12:43 PM	MOBY / SOL	Buy	$0.0₂2470	0.0₄2942 SOL	34.00	0.0₂1001 SOL	$0.0840	mS6yB...7pTow
Mar 9 12:12 PM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.0₄8581 GRIFFAIN	8.17	0.0₃7010 GRIFFAIN	$0.0199	5PATd...bJvw9
Mar 9 12:09 PM	MOBY / SOL	Sell	$0.0₂2435	0.0₄2937 SOL	31.57	0.0₃9273 SOL	$0.0769	3XhEM...QPa3i
Mar 9 11:58 AM	MOBY / SOL	Sell	$0.0₂2435	0.0₄2940 SOL	34.29	0.0₂1008 SOL	$0.0835	h2b4K...Z5WYi
Mar 9 11:58 AM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.0₄8066 GRIFFAIN	9.97	0.0₃8040 GRIFFAIN	$0.0243	h2b4K...Z5WYi
Mar 9 11:57 AM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.0₄8081 GRIFFAIN	33.92	0.0₂2741 GRIFFAIN	$0.0826	5XTsa...LNoyp
Mar 9 11:57 AM	MOBY / SOL	Buy	$0.0₂2435	0.0₄2949 SOL	33.92	0.0₂1001 SOL	$0.0826	5XTsa...LNoyp
Mar 9 11:56 AM	MOBY / SOL	Sell	$0.0₂2435	0.0₄2939 SOL	23.26	0.0₃6836 SOL	$0.0566	4ReTn...q8snJ
Mar 9 11:19 AM	MOBY / SOL	Buy	$0.0₂2435	0.0₄2943 SOL	169.95	0.0₂5000 SOL	$0.4137	36uGi...6xhgr
Mar 9 10:46 AM	MOBY / SOL	Buy	$0.0₂2435	0.0₄2930 SOL	133.95	0.0₂3924 SOL	$0.3261	48uk4...i6Rnx
Mar 9 10:23 AM	MOBY / SOL	Sell	$0.0₂2459	0.0₄2931 SOL	34.37	0.0₂1008 SOL	$0.0845	3PnTJ...pJCVC
Mar 9 10:23 AM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.0₄8060 GRIFFAIN	9.99	0.0₃8051 GRIFFAIN	$0.0243	3PnTJ...pJCVC
Mar 9 10:08 AM	MOBY / SOL	Sell	$0.0₂2454	0.0₄2924 SOL	201.13	0.0₂5881 SOL	$0.4935	2HQya...aJtHj
Mar 9 10:08 AM	MOBY / SOL	Buy	$0.0₂2435	0.0₄2916 SOL	201.13	0.0₂5864 SOL	$0.4896	2HQya...aJtHj
Mar 9 09:58 AM	MOBY / SOL	Sell	$0.0₂2441	0.0₄2908 SOL	25.95	0.0₃7544 SOL	$0.0633	4QZCz...zaqRS
Mar 9 09:58 AM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.2855 GRIFFAIN	25.95	7.41 GRIFFAIN	$0.0632	4QZCz...zaqRS
Mar 9 09:43 AM	MOBY / SOL	Sell	$0.0₂2451	0.0₄2898 SOL	1.16K	0.0335 SOL	$2.83	484KY...o7bqj
Mar 9 09:43 AM	MOBY / SOL	Buy	$0.0₂2447	0.0₄2894 SOL	818.34	0.0237 SOL	$2.00	ARR5Z...mukLi
Mar 9 09:33 AM	MOBY / SOL	Buy	$0.0₂2442	0.0₄2894 SOL	1.64K	0.0475 SOL	$4.01	JRyZd...h2Lx1
Mar 9 09:33 AM	MOBY / SOL	Buy	$0.0₂2442	0.0₄2894 SOL	1.64K	0.0475 SOL	$4.01	4ZWSd...2i1jo
Mar 9 09:32 AM	MOBY / SOL	Buy	$0.0₂2438	0.0₄2894 SOL	1.23K	0.0357 SOL	$3.01	ZDqsb...sZBqb
Mar 9 09:32 AM	MOBY / SOL	Buy	$0.0₂2437	0.0₄2894 SOL	1.24K	0.0357 SOL	$3.01	4qyd1...b8Qh8
Mar 9 09:28 AM	MOBY / Bert	Sell	$0.0₂2435	0.2303 Bert	191.33	44.07 Bert	$0.4658	qyi6i...EdjM9
Mar 9 09:27 AM	MOBY / SOL	Buy	$0.0₂2434	0.0₄2894 SOL	1.23K	0.0357 SOL	$3.00	5hUaL...hwqEg
Mar 9 09:27 AM	MOBY / SOL	Buy	$0.0₂2432	0.0₄2894 SOL	823.60	0.0238 SOL	$2.00	5fvC6...xMsxZ
Mar 9 09:27 AM	MOBY / SOL	Buy	$0.0₂2431	0.0₄2894 SOL	823.42	0.0238 SOL	$2.00	3d6dX...ZehkY
Mar 9 09:26 AM	MOBY / SOL	Buy	$0.0₂2431	0.0₄2894 SOL	823.49	0.0238 SOL	$2.00	yTDUs...crjiw
Mar 9 09:11 AM	MOBY / SOL	Buy	$0.0₂2414	0.0₄2894 SOL	26.10K	0.7553 SOL	$63.00	3ags6...v3oy4
Mar 9 08:29 AM	MOBY / SOL	Sell	$0.0₂2429	0.0₄2899 SOL	829.28	0.0240 SOL	$2.01	52UVD...iR7mG
Mar 9 08:23 AM	MOBY / Bert	Sell	$0.0₂2435	0.2319 Bert	467.47	108.42 Bert	$1.14	2cheL...bU1Up
Mar 9 08:19 AM	MOBY / SOL	Sell	$0.0₂2412	0.0₄2899 SOL	34.75	0.0₂1008 SOL	$0.0838	585WW...Xyvom
Mar 9 08:19 AM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.0₄8127 GRIFFAIN	9.76	0.0₃7930 GRIFFAIN	$0.0238	585WW...Xyvom
Mar 9 07:59 AM	MOBY / GRIFFAIN	Buy	$0.0₂2435	0.2757 GRIFFAIN	26.75	7.37 GRIFFAIN	$0.0651	547dN...z7fRc
Mar 9 07:59 AM	MOBY / SOL	Buy	$0.0₂2422	0.0₄2914 SOL	26.75	0.0₃7792 SOL	$0.0648	547dN...z7fRc
Mar 9 07:53 AM	MOBY / SOL	Sell	$0.0₂2435	0.0₄2900 SOL	34.76	0.0₂1008 SOL	$0.0846	1mFii...WBgkF
Mar 9 07:53 AM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.0₄8061 GRIFFAIN	9.71	0.0₃7830 GRIFFAIN	$0.0236	1mFii...WBgkF
Mar 9 07:52 AM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.0₄8075 GRIFFAIN	34.39	0.0₂2777 GRIFFAIN	$0.0837	3qn6z...Q9tDS
Mar 9 07:52 AM	MOBY / SOL	Buy	$0.0₂2435	0.0₄2909 SOL	34.40	0.0₂1001 SOL	$0.0837	3qn6z...Q9tDS
Mar 9 07:28 AM	MOBY / GRIFFAIN	Buy	$0.0₂2435	0.2796 GRIFFAIN	26.73	7.47 GRIFFAIN	$0.0651	57TZa...wq6dC
Mar 9 07:28 AM	MOBY / SOL	Buy	$0.0₂2417	0.0₄2914 SOL	26.73	0.0₃7788 SOL	$0.0646	57TZa...wq6dC
Mar 9 07:17 AM	MOBY / GRIFFAIN	Sell	$0.0₂2435	0.0₄8055 GRIFFAIN	34.43	0.0₂2773 GRIFFAIN	$0.0838	3ZTMc...LUs6v
Mar 9 07:17 AM	MOBY / SOL	Buy	$0.0₂2435	0.0₄2906 SOL	34.43	0.0₂1001 SOL	$0.0838	3ZTMc...LUs6v
Mar 9 07:04 AM	MOBY / USDC	Buy	$0.0₂2406	0.0₂2406 USDC	3.11K	7.48 USDC	$7.48	5wu5s...7b6qk
Mar 9 07:03 AM	MOBY / USDC	Buy	$0.0₂2406	0.0₂2406 USDC	7.96K	19.15 USDC	$19.15	35TZ4...qViPe
Mar 9 07:03 AM	MOBY / SOL	Buy	$0.0₂2406	0.0₄2904 SOL	15.43K	0.4479 SOL	$37.12	ybLAq...zHMyM
Mar 9 07:02 AM	MOBY / SOL	Sell	$0.0₂2461	0.0₄2914 SOL	15.70	0.0₃4577 SOL	$0.0386	3KByF...BCWJb
Mar 9 07:02 AM	MOBY / SOL	Buy	$0.0₂2461	0.0₄2904 SOL	15.70	0.0₃4560 SOL	$0.0386	3KByF...BCWJb
Mar 9 06:54 AM	MOBY / SOL	Sell	$0.0₂2461	0.0₄2895 SOL	15.27	0.0₃4420 SOL	$0.0376	SE6qW...bBFiw
Mar 9 06:53 AM	MOBY / WBTC	Sell	$0.0₂2461	0.0₇3647 WBTC	47.45	0.0₅1730 WBTC	$0.1168	2krJp...zUqTU
Mar 9 06:51 AM	MOBY / SOL	Sell	$0.0₂2461	0.0₄2912 SOL	404.79	0.0118 SOL	$0.9960	4nirQ...S8FF4
Mar 9 06:51 AM	MOBY / SOL	Buy	$0.0₂2418	0.0₄2903 SOL	404.79	0.0117 SOL	$0.9785	4nirQ...S8FF4
Mar 9 06:40 AM	MOBY / SOL	Buy	$0.0₂2461	0.0₄2931 SOL	170.61	0.0₂5000 SOL	$0.4198	5kyzR...oVFdk
Mar 9 06:18 AM	MOBY / SOL	Sell	$0.0₂2461	0.0₄2939 SOL	23.91	0.0₃7026 SOL	$0.0588	5j4wT...Q8JRs
Mar 9 06:18 AM	MOBY / SOL	Buy	$0.0₂2461	0.0₄2923 SOL	23.91	0.0₃6987 SOL	$0.0588	5j4wT...Q8JRs
Mar 9 05:57 AM	MOBY / AVA	Buy	$0.0₂2461	0.3301 AVA	205.49	67.84 AVA	$0.5056	4yURv...sZZKG
Mar 9 05:57 AM	MOBY / SOL	Buy	$0.0₂2458	0.0₄2920 SOL	205.49	0.0₂6000 SOL	$0.5050	4yURv...sZZKG
Mar 9 05:49 AM	MOBY / SOL	Sell	$0.0₂2461	0.0₄2919 SOL	162.69	0.0₂4749 SOL	$0.4003	26LBB...SotHx
Mar 9 05:42 AM	MOBY / Bert	Sell	$0.0₂2461	0.2335 Bert	159.23	37.17 Bert	$0.3918	3m4gn...uycsF
Mar 9 05:42 AM	MOBY / SOL	Buy	$0.0₂2456	0.0₄2920 SOL	159.23	0.0₂4650 SOL	$0.3910	3m4gn...uycsF
Mar 9 05:35 AM	MOBY / GRIFFAIN	Sell	$0.0₂2461	0.0₄8095 GRIFFAIN	34.10	0.0₂2760 GRIFFAIN	$0.0839	2BNCf...P1B4n
Mar 9 05:35 AM	MOBY / SOL	Buy	$0.0₂2461	0.0₄2934 SOL	34.10	0.0₂1001 SOL	$0.0839	2BNCf...P1B4n
Mar 9 05:28 AM	MOBY / Bert	Sell	$0.0₂2461	0.2342 Bert	158.10	37.03 Bert	$0.3890	3WGXp...1A5tf
Mar 9 05:28 AM	MOBY / SOL	Buy	$0.0₂2456	0.0₄2941 SOL	158.10	0.0₂4649 SOL	$0.3882	3WGXp...1A5tf
Mar 9 04:49 AM	MOBY / LEGIT	Sell	$0.0₂2461	144.49 LEGIT	94.39	13.64K LEGIT	$0.2323	51j2E...s5aXQ
Mar 9 04:00 AM	MOBY / SOL	Sell	$0.0₂2461	0.0₄2925 SOL	39.67	0.0₂1161 SOL	$0.0976	2Dy8E...nxrHR
Mar 9 03:58 AM	MOBY / GRIFFAIN	Sell	$0.0₂2461	0.0₄8184 GRIFFAIN	34.06	0.0₂2787 GRIFFAIN	$0.0838	3UGwA...cwBSK
Mar 9 03:58 AM	MOBY / SOL	Buy	$0.0₂2442	0.0₄2937 SOL	34.06	0.0₂1001 SOL	$0.0832	3UGwA...cwBSK
Mar 9 03:46 AM	MOBY / SOL	Buy	$0.0₂2437	0.0₄2937 SOL	1.43K	0.0420 SOL	$3.49	j4BUy...rCPUD
Mar 9 03:39 AM	MOBY / SOL	Buy	$0.0₂2444	0.0₄2937 SOL	1.47K	0.0433 SOL	$3.60	3a3DW...pbZZa
Mar 9 03:37 AM	MOBY / SOL	Buy	$0.0₂2440	0.0₄2923 SOL	43.16K	1.26 SOL	$105.30	qWYV1...PzUKz
Mar 9 03:34 AM	MOBY / SOL	Buy	$0.0₂2457	0.0₄2937 SOL	5.11K	0.1500 SOL	$12.55	5AvXS...EuPTz
Mar 9 03:24 AM	MOBY / Bert	Sell	$0.0₂2461	0.2350 Bert	170.27	40.02 Bert	$0.4190	5kaDa...jfWw2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MOBY	1y	$84.98	59	$1.24K	-	-0.30%	4.10%	$758.35M
MOBY/SOL	1y	$0.0₂2447	32	$814.13	-	-	-1.66%	$2.45M
MOBY/USDC	1y	$0.0₂2530	6	$123.53	-	-	-1.01%	$2.53M
SOL/MOBY	1y	$84.71	38	$16.74	-	-0.62%	3.76%	$755.91M
MOBY/Bert	7mo	$0.0₂2497	9	$8.27	-	0,00%	4.32%	$2.50M
Bert/MOBY	9mo	$0.0102	4	$3.65	-	-	1.59%	$9.95M
LEGIT/MOBY	1y	$0.0₄1674	9	$1.92	-	0,00%	5.60%	$16.53K
MOBY/AVA	1y	$0.0₂2461	3	$1.91	-	-	2.83%	$2.46M
WBTC/MOBY	1y	$67.16K	4	$0.8872	-	-	0.39%	$258.44M
MOBY/GRIFFAIN	1y	$0.0₂2435	6	$0.4449	-	-	-1.06%	$2.43M
SOL/MOBY	1y	$82.94	4	$0.3393	-	-	1.60%	$740.17M
MOBY/IMT	10mo	$0.0₂2393	1	$0.0159	-	-	0,00%	$2.39M

What is the price of Moby AI (MOBY)?

The current price for Moby AI (MOBY) on the Solana chain is $0.0₂2501. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Moby AI (MOBY)?

The Fully Diluted Valuation (FDV) of Moby AI (MOBY) is $2.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Moby AI (MOBY)?

You can buy Moby AI on decentralized exchanges (DEXes) on the Solana chain. Check the Moby AI Liquidity pools to see all available MOBY trading pairs and choose the pool with the best liquidity.

What is Moby AI (MOBY) liquidity?

The total liquidity for Moby AI (MOBY) across all pools on Solana is $199.48K. Liquidity is spread across pools, providing traders with multiple options for swapping MOBY.

What is MOBY, Moby AI?

Moby AI (MOBY) is a cryptocurrency token deployed on the Solana blockchain. The current value of MOBY is $0.0₂2501. Visit the Description tab for more details about this project.

How to trade MOBY?

You can buy or sell MOBY on the Solana chain through any of available MOBY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Moby AI

Your AI copilot for crypto.

SOL/MOBY on Raydium MOBY/SOL on Meteora MOBY/USDC on Meteora SOL/MOBY on Orca MOBY/Bert on Meteora DAAM V2 Bert/MOBY on Meteora DAAM V2 LEGIT/MOBY on Orca MOBY/AVA on Meteora WBTC/MOBY on Orca MOBY/GRIFFAIN on Meteora SOL/MOBY on Orca MOBY/IMT on Meteora

Moby AI (MOBY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Moby AI

About Moby AI