SOL/MOBY Pool
The live SOL/MOBY price today is $90.23, with a 24-hour trading volume of $28.61. This pair has changed 5.82% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.23
- 24h Volume
- $28.61
- 24h Buy Volume
- $14.89
- 24h Sell Volume
- $13.73
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 23
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.24%
- 24 Hours
- 5.82%
Tokens in this pool
Wrapped SOL (SOL) Moby AI (MOBY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2844918 SOL for 99589771 MOBY
- : -8000000 SOL for 281564819 MOBY
- : -475902 SOL for 16820481 MOBY
- : -1000332 SOL for 35382241 MOBY
- : -1851290 SOL for 65574359 MOBY
- : -2101498 SOL for 74584158 MOBY
- : 10625405 SOL for -376707650 MOBY
- : 6152309 SOL for -216302470 MOBY
- : 9707696 SOL for -338625824 MOBY
- : 5434339 SOL for -188146184 MOBY
SOL / MOBY
SOL/MOBY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOBY) | SOL | MOBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:13 AM | Sell | $90.23 | 35.01K | 0.022845 | 99.59 | $0.2567 | hMxYJ...siVA3 |
Mar 5 03:11 AM | Sell | $90.21 | 35.20K | 0.028000 | 281.56 | $0.7216 | iNH74...LvAbz |
Mar 4 11:55 PM | Sell | $90.95 | 35.34K | 0.034760 | 16.82 | $0.0433 | 4VGGG...vMJ1n |
Mar 4 11:06 PM | Sell | $91.36 | 35.37K | 0.021001 | 35.38 | $0.0914 | 54DWA...NQwxj |
Mar 4 09:55 PM | Sell | $92.26 | 35.42K | 0.021852 | 65.57 | $0.1708 | 3TsFL...NcyZT |
Mar 4 09:26 PM | Sell | $92.65 | 35.49K | 0.022102 | 74.58 | $0.1947 | 4Gk54...phPzt |
Mar 4 09:26 PM | Buy | $92.65 | 35.45K | 0.0106 | 376.71 | $0.9844 | VxxES...Gn4zu |
Mar 4 09:25 PM | Buy | $92.54 | 35.16K | 0.026153 | 216.30 | $0.5693 | 4rU78...NJ2yP |
Mar 4 09:19 PM | Buy | $92.41 | 34.88K | 0.029708 | 338.63 | $0.8971 | 5rhPk...ygddR |
Mar 4 09:19 PM | Buy | $92.41 | 34.62K | 0.025435 | 188.15 | $0.5022 | WmPYN...WA26g |
Mar 4 08:39 PM | Buy | $93.47 | 34.51K | 0.021261 | 43.51 | $0.1179 | 32yLS...TSoZG |
Mar 4 07:20 PM | Buy | $93.31 | 34.35K | 0.028022 | 275.53 | $0.7484 | 61NEY...2Dgum |
Mar 4 06:59 PM | Sell | $91.00 | 34.45K | 0.0205 | 705.31 | $1.86 | 4qQ9h...1CHY9 |
Mar 4 06:29 PM | Sell | $92.02 | 34.81K | 0.035443 | 18.95 | $0.0501 | 4LFnX...JuNKQ |
Mar 4 06:29 PM | Sell | $92.02 | 34.86K | 0.022200 | 76.66 | $0.2024 | 2SVQ9...PSeC8 |
Mar 4 06:29 PM | Buy | $92.02 | 34.82K | 0.0109 | 380.64 | $1.01 | 2a9XB...7ptLz |
Mar 4 06:24 PM | Sell | $91.87 | 34.53K | 0.037986 | 27.57 | $0.0734 | 4wCw7...6MoNe |
Mar 4 06:24 PM | Buy | $91.89 | 34.28K | 0.0222 | 759.76 | $2.04 | 3kcWS...FZqPp |
Mar 4 05:43 PM | Buy | $91.58 | 33.74K | 0.0106 | 357.95 | $0.9717 | 3Bu45...6nnSm |
Mar 4 05:22 PM | Buy | $91.10 | 33.39K | 0.0107 | 355.89 | $0.9710 | 572Y7...Lz99V |
