MOBY/SOL Pool
The live MOBY/SOL price today is $0.022498, with a 24-hour trading volume of $557.91. This pair has changed 14.29K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022498
- 24h Volume
- $557.91
- 24h Buy Volume
- $557.91
- 24h Sell Volume
- $0.035006
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.29K%
Tokens in this pool
Moby AI (MOBY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading MOBY (Moby AI)
MOBY/USDC on MeteoraMOBY/Bert on Meteora DAAM V2MOBY/AVA on MeteoraMOBY/GRIFFAIN on MeteoraRecent Transactions
- : 34829756 MOBY for -1007574 SOL
- : 111600008536 MOBY for -3244895583 SOL
- : -28838026 MOBY for 5855 SOL
- : 109800000000 MOBY for -3256795056 SOL
- : 53597830771 MOBY for -1629880724 SOL
- : -62793457 MOBY for 12560 SOL
- : 373808316 MOBY for -11482513 SOL
- : 20270000000 MOBY for -628871814 SOL
- : -51004299074 MOBY for 1631333038 SOL
- : 1468348005 MOBY for -45104201 SOL
MOBY / SOL
MOBY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MOBY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:56 PM | Buy | $0.022498 | 0.042893 | 34.83 | 0.021008 | $0.0870 | 2c2Tq...HBALA |
Mar 3 10:56 PM | Buy | $0.022511 | 0.042908 | 111.60K | 3.24 | $280.15 | 4pwWB...V4aVm |
Mar 3 07:22 PM | Sell | $0.041736 | 0.062031 | 28.84 | 0.055855 | $0.035006 | zdDgB...x9R74 |
Mar 3 07:22 PM | Buy | $0.022529 | 0.042967 | 109.80K | 3.26 | $277.67 | 4ZfBU...UgaCx |
Mar 3 04:50 AM | Buy | $0.022608 | 0.043041 | 53.60K | 1.63 | $139.77 | 2YFUF...KZMAn |
Mar 3 04:38 AM | Sell | $0.041723 | 0.062001 | 62.79 | 0.041256 | $0.021082 | 3GHLX...LsWhj |
Mar 3 12:42 AM | Buy | $0.022642 | 0.043072 | 373.81 | 0.0115 | $0.9875 | 2oXwf...s5cSk |
Mar 2 09:35 PM | Buy | $0.022717 | 0.043103 | 20.27K | 0.6289 | $55.06 | 6xtQP...2WpMt |
Mar 2 05:53 PM | Sell | $0.022792 | 0.043199 | 51.00K | 1.63 | $142.40 | 5nsXH...BCX7W |
Mar 2 01:59 PM | Buy | $0.022552 | 0.043072 | 1.47K | 0.0451 | $3.75 | 62NFK...sRrTa |
Mar 2 01:37 PM | Buy | $0.022568 | 0.043072 | 997.20 | 0.0306 | $2.56 | 4R6HT...7EjfM |
Mar 1 01:47 PM | Buy | $0.022688 | 0.043165 | 18.24K | 0.5773 | $49.02 | 5Vuws...HpNeu |
Mar 1 12:08 PM | Buy | $0.022700 | 0.043165 | 33.72K | 1.07 | $91.02 | 2PU3Q...Jai2F |
Mar 1 05:33 AM | Buy | $0.022809 | 0.043197 | 49.35K | 1.58 | $138.60 | hUrD4...w4hXc |
Mar 1 05:31 AM | Buy | $0.022834 | 0.043227 | 54.95K | 1.77 | $155.69 | 4yqNP...QikT8 |
Feb 28 09:54 PM | Sell | $0.022836 | 0.043362 | 389.72 | 0.0131 | $1.11 | 2Amrf...M6Nn1 |
Feb 28 09:46 PM | Sell | $0.022846 | 0.043362 | 50.74K | 1.71 | $144.41 | 33yM6...W7XCt |
Feb 28 06:13 PM | Buy | $0.022593 | 0.043191 | 188.70 | 0.026021 | $0.4893 | 3ZVJE...obEaC |
Feb 28 01:49 PM | Buy | $0.022451 | 0.043042 | 52.58K | 1.60 | $128.84 | 1m9GV...69mQr |
Feb 28 01:48 PM | Buy | $0.022455 | 0.043072 | 1.23K | 0.0378 | $3.02 | 2pQ54...fCvW5 |
