Bert/SOL Pool
The live Bert/SOL price today is $0.0104, with a 24-hour trading volume of $30.45. This pair has changed -0.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $30.45
- 24h Buy Volume
- $2.18
- 24h Sell Volume
- $28.27
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 2
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- -3.43%
- 24 Hours
- -0.65%
Tokens in this pool
Bertram The Pomeranian (Bert) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Bert (Bertram The Pomeranian)
Bert/SOL on MeteoraBert/LOL on MeteoraBert/TRUMP on MeteoraBert/KHAI on MeteoraBert/FWOG on MeteoraBert/FOREST on MeteoraRecent Transactions
- : -16832789 Bert for 2038127 SOL
- : -16805879 Bert for 2035271 SOL
- : -16805106 Bert for 2035579 SOL
- : -16827935 Bert for 2038746 SOL
- : -16798478 Bert for 2035580 SOL
- : -28362219 Bert for 3437745 SOL
- : -28333357 Bert for 3435390 SOL
- : -16808701 Bert for 2038578 SOL
- : -80057732 Bert for 9718974 SOL
- : -79997428 Bert for 9720795 SOL
Bert / SOL
Bert/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bert | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:04 AM | Sell | $0.0104 | 0.031211 | 16.83 | 0.022039 | $0.1744 | cDsky...HSmwQ |
Mar 10 01:04 AM | Sell | $0.0104 | 0.031212 | 16.81 | 0.022036 | $0.1742 | YKU9c...MMJ71 |
Mar 10 01:04 AM | Sell | $0.0104 | 0.031212 | 16.81 | 0.022036 | $0.1743 | 2xMvR...E6ZoV |
Mar 10 01:03 AM | Sell | $0.0104 | 0.031212 | 16.83 | 0.022039 | $0.1745 | QQ3fC...rKPJQ |
Mar 10 01:03 AM | Sell | $0.0104 | 0.031212 | 16.80 | 0.022036 | $0.1743 | 5Gzdn...zr9ca |
Mar 10 01:03 AM | Sell | $0.0104 | 0.031213 | 28.36 | 0.023438 | $0.2944 | xywtp...ZSPrC |
Mar 10 01:02 AM | Sell | $0.0104 | 0.031213 | 28.33 | 0.023436 | $0.2942 | 4AypA...gLZQd |
Mar 10 01:02 AM | Sell | $0.0104 | 0.031213 | 16.81 | 0.022039 | $0.1746 | wgxQf...ddJLN |
Mar 10 12:35 AM | Sell | $0.0104 | 0.031214 | 80.06 | 0.029719 | $0.8347 | Nc4WF...Lkazy |
Mar 10 12:35 AM | Sell | $0.0104 | 0.031216 | 80.00 | 0.029721 | $0.8339 | 2SyPC...VghCF |
Mar 9 10:11 PM | Sell | $0.0105 | 0.031216 | 38.79 | 0.024717 | $0.4055 | 49RGQ...d5NrT |
Mar 9 08:18 PM | Sell | $0.0105 | 0.031229 | 312.64 | 0.0384 | $3.30 | 623iS...H3Z5w |
Mar 9 08:11 PM | Sell | $0.0106 | 0.031232 | 126.82 | 0.0156 | $1.34 | 2jLsr...aViEg |
Mar 9 07:30 PM | Sell | $0.0107 | 0.031233 | 97.40 | 0.0120 | $1.04 | 3SyLD...C2Smn |
Mar 9 04:52 PM | Sell | $0.0106 | 0.031239 | 141.20 | 0.0175 | $1.49 | 3Hgqq...TrEaG |
Mar 9 04:24 PM | Sell | $0.0105 | 0.031241 | 132.17 | 0.0164 | $1.39 | 3Z7SG...Gfv1U |
Mar 9 03:07 PM | Sell | $0.0106 | 0.031243 | 96.67 | 0.0120 | $1.02 | 4eiMZ...RPF4r |
Mar 9 10:18 AM | Buy | $0.0106 | 0.031270 | 46.55 | 0.025908 | $0.4954 | 3CqFy...ZERGQ |
Mar 9 10:04 AM | Buy | $0.0107 | 0.031268 | 157.77 | 0.0200 | $1.68 | 5vnA7...RcCx8 |
Mar 9 01:25 AM | Sell | $0.0103 | 0.031249 | 985.41 | 0.1230 | $10.19 | 2rr1J...bWiWA |
