SOL/Bert Pool
The live SOL/Bert price today is $83.27, with a 24-hour trading volume of $164.20. This pair has changed 0.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.27
- 24h Volume
- $164.20
- 24h Buy Volume
- $92.82
- 24h Sell Volume
- $71.37
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 45
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 1.06%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) Bertram The Pomeranian (Bert)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18258825 SOL for -146770980 Bert
- : 31222545 SOL for -249933704 Bert
- : -2633236 SOL for 20923182 Bert
- : 4659494 SOL for -37202889 Bert
- : -31439865 SOL for 250335167 Bert
- : -1490039 SOL for 11897018 Bert
- : 12135783 SOL for -97295480 Bert
- : 10945371 SOL for -87581288 Bert
- : 4643388 SOL for -37106195 Bert
- : 4641187 SOL for -37059658 Bert
SOL / Bert
SOL/Bert Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Bert) | SOL | Bert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:46 AM | Buy | $83.27 | 8.04K | 0.0183 | 146.77 | $1.52 | 4TZgF...bHFRb |
Mar 9 06:42 AM | Buy | $83.21 | 8.00K | 0.0312 | 249.93 | $2.60 | 4pWoE...xxMEP |
Mar 9 06:34 AM | Sell | $83.67 | 7.95K | 0.022634 | 20.92 | $0.2203 | 4nRmA...VK7md |
Mar 9 05:42 AM | Buy | $84.09 | 7.98K | 0.024660 | 37.20 | $0.3918 | 3m4gn...uycsF |
Mar 9 05:28 AM | Sell | $83.51 | 7.96K | 0.0314 | 250.34 | $2.63 | 52vWV...1zdh6 |
Mar 9 05:26 AM | Sell | $83.43 | 7.98K | 0.021491 | 11.90 | $0.1243 | 2UwMg...ziLbm |
Mar 9 04:30 AM | Buy | $83.62 | 8.02K | 0.0121 | 97.30 | $1.01 | 7SXip...Xi8Z4 |
Mar 9 04:30 AM | Buy | $83.62 | 8.00K | 0.0109 | 87.58 | $0.9153 | 64Esp...DRyaC |
Mar 9 03:32 AM | Buy | $83.59 | 7.99K | 0.024644 | 37.11 | $0.3881 | 5N76c...zE3Dm |
Mar 9 03:32 AM | Buy | $83.59 | 7.98K | 0.024642 | 37.06 | $0.3880 | 4tZXL...vEZPx |
Mar 9 03:32 AM | Buy | $83.59 | 7.98K | 0.024645 | 37.05 | $0.3882 | 5rzFP...BXWXJ |
Mar 9 03:32 AM | Buy | $83.59 | 7.97K | 0.0111 | 88.63 | $0.9297 | 2fNw1...vPqtW |
Mar 9 03:32 AM | Sell | $83.59 | 7.95K | 0.0480 | 381.65 | $4.01 | 4vcVd...7qsFP |
Mar 9 03:23 AM | Sell | $83.43 | 7.99K | 0.029944 | 79.46 | $0.8295 | JvYkL...vZUrp |
Mar 9 03:21 AM | Sell | $83.71 | 8.00K | 0.021831 | 14.64 | $0.1532 | 2C67k...5vhuK |
Mar 9 03:02 AM | Buy | $83.17 | 8.04K | 0.025472 | 43.98 | $0.4551 | 5Nhqr...UL3rU |
Mar 9 02:36 AM | Buy | $82.52 | 8.03K | 0.029772 | 78.43 | $0.8063 | 2ixY5...19crA |
Mar 9 02:34 AM | Buy | $82.07 | 8.02K | 0.024635 | 37.16 | $0.3804 | 4t2xi...gbSQ9 |
Mar 9 02:33 AM | Buy | $82.02 | 8.01K | 0.024632 | 37.11 | $0.3799 | 29WJW...QNSY2 |
Mar 9 02:33 AM | Sell | $82.07 | 7.99K | 0.0283 | 225.93 | $2.32 | 4iTTh...bkRET |
