Bert/footcoin Pool
The live Bert/footcoin price today is $0.00, with a 24-hour trading volume of $1.94. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $0.1992
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bertram The Pomeranian (Bert) footcoin (footcoin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 64177149 Bert for -66479230781 footcoin
- : 51455471 Bert for -53864716286 footcoin
- : 22745594 Bert for -23972401980 footcoin
- : 17601208 Bert for -18619229700 footcoin
- : 22607985 Bert for -24004042511 footcoin
- : 22610110 Bert for -24106341847 footcoin
- : 15730127 Bert for -16830407459 footcoin
- : 40410006 Bert for -43461566388 footcoin
- : 19268544 Bert for -20838338564 footcoin
- : 13801681 Bert for -14971954038 footcoin
Bert / footcoin
Bert/footcoin Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (footcoin) | Bert | footcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:53 AM | Buy | $0.00 | 1.04K | 64.18 | 66.48K | $0.00 | PdecS...Xajzm |
Mar 10 04:50 AM | Buy | $0.00 | 1.05K | 51.46 | 53.86K | $0.00 | UrSvr...QYzr6 |
Mar 10 02:47 AM | Buy | $0.00 | 1.05K | 22.75 | 23.97K | $0.00 | 4ae8S...WTJ5M |
Mar 10 02:34 AM | Buy | $0.00 | 1.06K | 17.60 | 18.62K | $0.00 | 618EL...T5Sqj |
Mar 10 12:28 AM | Buy | $0.00 | 1.06K | 22.61 | 24.00K | $0.00 | 2gcp7...UKmw2 |
Mar 9 09:00 PM | Buy | $0.00 | 1.07K | 22.61 | 24.11K | $0.00 | 3P28G...Mv7T6 |
Mar 9 08:48 PM | Buy | $0.00 | 1.07K | 15.73 | 16.83K | $0.00 | Gof19...ZdFrv |
Mar 9 08:18 PM | Buy | $0.00 | 1.08K | 40.41 | 43.46K | $0.00 | 3qB7a...r8k6N |
Mar 9 07:29 PM | Buy | $0.00 | 1.08K | 19.27 | 20.84K | $0.00 | 2Kb6L...VTEHZ |
Mar 9 05:08 PM | Buy | $0.00 | 1.08K | 13.80 | 14.97K | $0.00 | RZeYk...75pUr |
Mar 9 10:36 AM | Buy | $0.00 | 1.09K | 48.05 | 52.42K | $0.00 | 58Fhs...1Tbnc |
Mar 9 10:04 AM | Sell | $0.00 | 1.10K | 37.77 | 41.45K | $0.00 | 45Nm3...gBXx2 |
Mar 9 05:28 AM | Sell | $0.00 | 1.09K | 37.02 | 40.35K | $0.00 | kRhPE...X8S4w |
Mar 9 03:21 AM | Sell | $0.00 | 1.08K | 25.42 | 27.55K | $0.00 | 2C67k...5vhuK |
Mar 9 01:02 AM | Sell | $0.00 | 1.08K | 22.32 | 24.07K | $0.00 | 2y3uu...SpePm |
Mar 8 11:09 PM | Sell | $0.00 | 1.07K | 48.78 | 52.27K | $0.00 | 379g6...CApzg |
Mar 8 11:06 PM | Buy | $0.00 | 1.07K | 37.84 | 40.31K | $0.00 | 2rv9d...RBteE |
Mar 8 11:06 PM | Buy | $0.00 | 1.07K | 49.30 | 52.95K | $0.00 | 2GbFi...9HkXu |
Mar 8 11:06 PM | Buy | $0.00 | 1.08K | 37.95 | 41.09K | $0.00 | C2KXt...UWZG6 |
Mar 8 10:19 PM | Buy | $0.00 | 1.10K | 178.20 | 196.87K | $0.00 | 4SEvc...VEVWy |