FOREST

FOREST Price (FOREST)

Date	Market	Type	Price (USD)	Price	FOREST	2nd ASSET	Total	TXN
Mar 9 10:36 AM	FOREST / SOL	Sell	$0.0₃1372	0.0₅1634 SOL	5.98K	0.0₂9763 SOL	$0.8196	35Ww5...MmLJZ
Mar 9 10:36 AM	FOREST / Bert	Sell	$0.0₃1375	0.0130 Bert	5.98K	77.94 Bert	$0.8216	35Ww5...MmLJZ
Mar 9 10:18 AM	FOREST / Bert	Buy	$0.0₃1377	0.0130 Bert	2.49K	32.28 Bert	$0.3431	3CqFy...ZERGQ
Mar 9 07:55 AM	FOREST / Bert	Sell	$0.0₃1350	0.0130 Bert	2.01K	26.12 Bert	$0.2708	5ETc8...SKULC
Mar 9 06:06 AM	FOREST / YOUSIM	Buy	$0.0₃1311	1.55 YOUSIM	18.85K	29.14K YOUSIM	$2.47	2vbsW...rw9mk
Mar 9 06:02 AM	FOREST / SOL	Sell	$0.0₃1363	0.0₅1619 SOL	18.12K	0.0293 SOL	$2.47	Az4hj...VByNS
Mar 9 05:28 AM	FOREST / Bert	Buy	$0.0₃1343	0.0130 Bert	2.86K	37.01 Bert	$0.3832	4pJud...hYqaM
Mar 9 05:28 AM	FOREST / SOL	Buy	$0.0₃1359	0.0₅1628 SOL	2.86K	0.0₂4649 SOL	$0.3882	4pJud...hYqaM
Mar 9 03:40 AM	FOREST / Bert	Buy	$0.0₃1362	0.0130 Bert	3.07K	39.93 Bert	$0.4181	WPucR...dc8mu
Mar 9 03:23 AM	FOREST / Bert	Buy	$0.0₃1357	0.0130 Bert	2.74K	35.74 Bert	$0.3719	5hHMw...cHpR9
Mar 9 01:32 AM	FOREST / Bert	Buy	$0.0₃1343	0.0131 Bert	3.07K	40.17 Bert	$0.4124	2zTkh...7AtCM
Mar 9 12:55 AM	FOREST / Bert	Buy	$0.0₃1329	0.0131 Bert	2.84K	37.19 Bert	$0.3766	3qcfk...u8WSS
Mar 9 12:55 AM	FOREST / SOL	Buy	$0.0₃1339	0.0₅1627 SOL	2.84K	0.0₂4616 SOL	$0.3798	3qcfk...u8WSS
Mar 9 12:24 AM	FOREST / Bert	Buy	$0.0₃1323	0.0132 Bert	2.83K	37.25 Bert	$0.3744	Zwubs...EnPCP
Mar 9 12:24 AM	FOREST / SOL	Buy	$0.0₃1337	0.0₅1628 SOL	2.83K	0.0₂4611 SOL	$0.3788	Zwubs...EnPCP
Mar 8 11:40 PM	FOREST / Bert	Buy	$0.0₃1337	0.0132 Bert	3.38K	44.64 Bert	$0.4520	3zqBF...QRYbo
Mar 8 11:40 PM	FOREST / Bert	Buy	$0.0₃1341	0.0132 Bert	2.83K	37.44 Bert	$0.3792	3sVyd...vf1RK
Mar 8 11:40 PM	FOREST / SOL	Buy	$0.0₃1331	0.0₅1628 SOL	2.83K	0.0₂4605 SOL	$0.3766	3sVyd...vf1RK
Mar 8 11:38 PM	FOREST / Bert	Buy	$0.0₃1333	0.0133 Bert	2.43K	32.32 Bert	$0.3242	23aky...64SZM
Mar 8 11:36 PM	FOREST / LOL	Buy	$0.0₃1345	0.8270 LOL	3.62K	2.99K LOL	$0.4861	3KM4t...oH4Sk
Mar 8 11:36 PM	FOREST / SOL	Buy	$0.0₃1344	0.0₅1637 SOL	3.62K	0.0₂5922 SOL	$0.4862	3KM4t...oH4Sk
Mar 8 11:36 PM	FOREST / Bert	Buy	$0.0₃1338	0.0133 Bert	5.50K	73.28 Bert	$0.7353	4PMZX...SP6X1
Mar 8 11:29 PM	FOREST / LOL	Buy	$0.0₃1360	0.8358 LOL	2.73K	2.29K LOL	$0.3717	4hQQa...CdGRg
Mar 8 11:29 PM	FOREST / SOL	Buy	$0.0₃1353	0.0₅1647 SOL	2.74K	0.0₂4503 SOL	$0.3700	4hQQa...CdGRg
Mar 8 11:29 PM	FOREST / Bert	Buy	$0.0₃1345	0.0134 Bert	10.32K	138.76 Bert	$1.39	5s6vf...4GVB9
Mar 8 11:09 PM	FOREST / Bert	Buy	$0.0₃1355	0.0136 Bert	6.63K	89.93 Bert	$0.8983	Kgg1x...siLy3
Mar 8 11:09 PM	FOREST / SOL	Buy	$0.0₃1366	0.0₅1664 SOL	6.63K	0.0110 SOL	$0.9058	Kgg1x...siLy3
Mar 8 11:06 PM	FOREST / SOL	Sell	$0.0₃1364	0.0₅1656 SOL	16.88K	0.0279 SOL	$2.30	5eieX...U3psR
Mar 8 11:06 PM	FOREST / Bert	Sell	$0.0₃1353	0.0136 Bert	16.88K	228.81 Bert	$2.28	5eieX...U3psR
Mar 8 10:19 PM	FOREST / Bert	Buy	$0.0₃1351	0.0134 Bert	4.95K	66.41 Bert	$0.6691	kEg9M...VuYSU
Mar 8 10:19 PM	FOREST / SOL	Buy	$0.0₃1363	0.0₅1684 SOL	4.96K	0.0₂8344 SOL	$0.6753	kEg9M...VuYSU
Mar 8 10:19 PM	FOREST / SOL	Sell	$0.0₃1357	0.0₅1675 SOL	14.60K	0.0245 SOL	$1.98	dV7g3...z9uqg
Mar 8 10:19 PM	FOREST / Bert	Sell	$0.0₄9390	0.0134 Bert	14.60K	195.67 Bert	$1.37	dV7g3...z9uqg
Mar 8 10:18 PM	FOREST / SOL	Sell	$0.0₃1357	0.0₅1676 SOL	26.93K	0.0451 SOL	$3.65	2kuEo...GwJZZ
Mar 8 10:18 PM	FOREST / Bert	Sell	$0.0₃1372	0.0131 Bert	26.93K	353.27 Bert	$3.69	2kuEo...GwJZZ
Mar 8 10:03 PM	FOREST / SOL	Sell	$0.0₃1368	0.0₅1676 SOL	2.74K	0.0₂4590 SOL	$0.3747	2Qppp...ic16U
Mar 8 10:03 PM	FOREST / LOL	Sell	$0.0₃1366	0.8398 LOL	2.74K	2.30K LOL	$0.3742	2Qppp...ic16U
Mar 8 10:03 PM	FOREST / Bert	Sell	$0.0₃1376	0.0129 Bert	5.99K	77.22 Bert	$0.8235	3JDnf...CB5jr
Mar 8 09:59 PM	FOREST / SOL	Sell	$0.0₃1370	0.0₅1667 SOL	37.04K	0.0617 SOL	$5.07	5ZtmV...AZEsE
Mar 8 09:54 PM	FOREST / SOL	Sell	$0.0₃1369	0.0₅1667 SOL	2.45K	0.0₂4078 SOL	$0.3348	mDdwE...jBVMS
Mar 8 09:54 PM	FOREST / LOL	Sell	$0.0₃1363	0.8326 LOL	2.45K	2.04K LOL	$0.3333	mDdwE...jBVMS
Mar 8 09:54 PM	FOREST / SOL	Sell	$0.0₃1369	0.0₅1667 SOL	13.44K	0.0224 SOL	$1.84	ZaEvn...epCXh
Mar 8 09:54 PM	FOREST / Bert	Sell	$0.0₃1350	0.0128 Bert	13.44K	171.64 Bert	$1.81	ZaEvn...epCXh
Mar 8 06:17 PM	FOREST / LOL	Buy	$0.0₃1275	0.8276 LOL	1.69K	1.40K LOL	$0.2155	2fn3w...zUQmD
Mar 8 06:16 PM	FOREST / Bert	Buy	$0.0₃1266	0.0126 Bert	2.78K	35.15 Bert	$0.3519	5WFjb...SEnyn
Mar 8 06:16 PM	FOREST / SOL	Buy	$0.0₃1333	0.0₅1636 SOL	2.78K	0.0₂4552 SOL	$0.3709	5WFjb...SEnyn
Mar 8 04:14 PM	FOREST / Bert	Buy	$0.0₃1270	0.0127 Bert	2.92K	37.07 Bert	$0.3711	iXSXh...o35H6
Mar 8 03:59 PM	FOREST / Bert	Buy	$0.0₃1275	0.0127 Bert	4.84K	61.56 Bert	$0.6163	4Dwtq...n541r
Mar 8 03:21 PM	FOREST / Bert	Buy	$0.0₃1282	0.0128 Bert	6.62K	84.72 Bert	$0.8481	4PSiJ...12k7N
Mar 8 03:07 PM	FOREST / SOL	Sell	$0.0₃1366	0.0₅1663 SOL	8.58K	0.0143 SOL	$1.17	4pLuq...31ntc
Mar 8 03:07 PM	FOREST / Bert	Sell	$0.0₃1287	0.0128 Bert	8.58K	110.30 Bert	$1.10	4pLuq...31ntc
Mar 8 02:24 PM	FOREST / Bert	Sell	$0.0₃1279	0.0128 Bert	2.93K	37.43 Bert	$0.3747	5qENW...P47dA
Mar 8 02:24 PM	FOREST / Bert	Sell	$0.0₃1274	0.0127 Bert	6.04K	76.76 Bert	$0.7684	3EMdf...7GLag
Mar 8 02:21 PM	FOREST / Bert	Buy	$0.0₃1269	0.0127 Bert	9.17K	116.22 Bert	$1.16	Pme8F...XTTrS
Mar 8 02:15 PM	FOREST / Bert	Sell	$0.0₃1280	0.0128 Bert	2.93K	37.47 Bert	$0.3751	2LoJJ...A1pFQ
Mar 8 02:15 PM	FOREST / SOL	Sell	$0.0₃1367	0.0₅1663 SOL	5.03K	0.0₂8356 SOL	$0.6868	3SahX...5zX4w
Mar 8 02:15 PM	FOREST / LOL	Sell	$0.0₃1363	0.8269 LOL	5.03K	4.16K LOL	$0.6848	3SahX...5zX4w
Mar 8 02:15 PM	FOREST / Bert	Sell	$0.0₃1271	0.0127 Bert	10.89K	138.17 Bert	$1.38	hqpLi...RLPBK
Mar 8 01:46 PM	FOREST / YOUSIM	Buy	$0.00	1.55 YOUSIM	1.70K	2.63K YOUSIM	$0.00	2Dp2S...LsyBb
Mar 8 01:46 PM	FOREST / LOL	Sell	$0.0₃1270	0.8178 LOL	1.70K	1.39K LOL	$0.2157	2Dp2S...LsyBb
Mar 8 01:24 PM	FOREST / Bert	Buy	$0.0₃1262	0.0126 Bert	6.76K	85.19 Bert	$0.8528	55dSN...bdwjm
Mar 8 12:47 PM	FOREST / GOAT	Sell	$0.0₃1382	0.0₂7347 GOAT	847.08	6.22 GOAT	$0.1170	2R2rf...cNC4q
Mar 8 12:19 PM	FOREST / SOL	Buy	$0.0₃1343	0.0₅1635 SOL	26.08K	0.0426 SOL	$3.50	JU4Eg...TQMhC
Mar 8 12:17 PM	FOREST / Bert	Buy	$0.0₃1269	0.0127 Bert	4.65K	58.88 Bert	$0.5895	5hiba...ciEmk
Mar 8 12:16 PM	FOREST / Bert	Buy	$0.0₃1275	0.0127 Bert	4.16K	53.00 Bert	$0.5306	64fnH...2wqPD
Mar 8 12:16 PM	FOREST / SOL	Buy	$0.0₃1337	0.0₅1635 SOL	4.17K	0.0₂6810 SOL	$0.5568	64fnH...2wqPD
Mar 8 12:15 PM	FOREST / Bert	Buy	$0.0₃1280	0.0128 Bert	4.16K	53.20 Bert	$0.5326	4Y6k8...6nAMB
Mar 8 12:15 PM	FOREST / SOL	Buy	$0.0₃1342	0.0₅1635 SOL	4.16K	0.0₂6807 SOL	$0.5586	4Y6k8...6nAMB
Mar 8 12:15 PM	FOREST / Bert	Buy	$0.0₃1286	0.0128 Bert	4.16K	53.43 Bert	$0.5348	5CBzp...egQJo
Mar 8 12:15 PM	FOREST / SOL	Buy	$0.0₃1342	0.0₅1635 SOL	4.16K	0.0₂6807 SOL	$0.5586	5CBzp...egQJo
Mar 8 12:15 PM	FOREST / SOL	Sell	$0.0₃1335	0.0₅1627 SOL	12.33K	0.0201 SOL	$1.65	gMTVM...wb63E
Mar 8 12:15 PM	FOREST / Bert	Sell	$0.0₃1287	0.0128 Bert	12.33K	158.40 Bert	$1.59	gMTVM...wb63E
Mar 8 12:15 PM	FOREST / SOL	Sell	$0.0₃1336	0.0₅1627 SOL	13.83K	0.0225 SOL	$1.85	5Ewb9...r6xB9
Mar 8 12:15 PM	FOREST / Bert	Sell	$0.0₃1270	0.0127 Bert	13.83K	175.37 Bert	$1.76	5Ewb9...r6xB9
Mar 8 11:06 AM	FOREST / Bert	Buy	$0.0₃1256	0.0125 Bert	2.15K	26.95 Bert	$0.2698	5Mhq5...YDs5d
Mar 8 11:06 AM	FOREST / SOL	Buy	$0.0₃1354	0.0₅1635 SOL	2.15K	0.0₂3516 SOL	$0.2910	5Mhq5...YDs5d
Mar 8 06:15 AM	FOREST / Bert	Buy	$0.0₃1259	0.0126 Bert	2.55K	32.09 Bert	$0.3213	5N8PL...rp96P
Mar 8 06:11 AM	FOREST / LOL	Buy	$0.0₃1349	0.8142 LOL	2.00K	1.63K LOL	$0.2698	3RUHL...pa9qi
Mar 8 06:11 AM	FOREST / LOL	Buy	$0.0₃1285	0.8189 LOL	1.49K	1.22K LOL	$0.1914	548oy...rwuHw
Mar 8 06:11 AM	FOREST / SOL	Buy	$0.0₃1348	0.0₅1633 SOL	1.49K	0.0₂2434 SOL	$0.2008	548oy...rwuHw
Mar 8 06:11 AM	FOREST / Bert	Buy	$0.0₃1273	0.0127 Bert	18.69K	237.51 Bert	$2.38	5kNHG...eoPqq
Mar 8 06:11 AM	FOREST / SOL	Buy	$0.0₃1348	0.0₅1633 SOL	18.70K	0.0305 SOL	$2.52	5kNHG...eoPqq
Mar 8 02:18 AM	FOREST / Bert	Buy	$0.0₃1288	0.0129 Bert	4.88K	62.81 Bert	$0.6288	4ytU9...ckSZQ
Mar 8 02:18 AM	FOREST / SOL	Buy	$0.0₃1381	0.0₅1664 SOL	4.89K	0.0₂8128 SOL	$0.6747	4ytU9...ckSZQ
Mar 8 02:18 AM	FOREST / Bert	Buy	$0.0₃1304	0.0130 Bert	19.18K	249.67 Bert	$2.50	2cLm3...SLUCW
Mar 8 02:18 AM	FOREST / SOL	Buy	$0.0₃1381	0.0₅1664 SOL	19.19K	0.0319 SOL	$2.65	2cLm3...SLUCW
Mar 8 01:49 AM	FOREST / SOL	Sell	$0.0₃1375	0.0₅1655 SOL	2.88K	0.0₂4759 SOL	$0.3952	3oR4s...uqE1s
Mar 8 01:49 AM	FOREST / Bert	Sell	$0.0₃1321	0.0132 Bert	2.88K	37.94 Bert	$0.3798	3oR4s...uqE1s
Mar 8 01:32 AM	FOREST / Bert	Buy	$0.0₃1314	0.0131 Bert	1.76K	23.03 Bert	$0.2306	3LJ5y...otsnH
Mar 8 01:32 AM	FOREST / LOL	Sell	$0.0₃1317	0.8225 LOL	1.76K	1.44K LOL	$0.2312	3LJ5y...otsnH
Mar 7 11:37 PM	FOREST / SOL	Sell	$0.0₃1377	0.0₅1655 SOL	883.54	0.0₂1462 SOL	$0.1216	uKiAR...Es1q7
Mar 7 11:37 PM	FOREST / LOL	Sell	$0.0₃1383	0.8189 LOL	883.54	723.56 LOL	$0.1222	uKiAR...Es1q7
Mar 7 11:37 PM	FOREST / Bert	Buy	$0.0₃1317	0.0131 Bert	1.78K	23.36 Bert	$0.2338	2oqN1...jGqcU
Mar 7 11:37 PM	FOREST / LOL	Sell	$0.0₃1319	0.8153 LOL	1.78K	1.45K LOL	$0.2345	2oqN1...jGqcU
Mar 7 06:58 PM	FOREST / SOL	Sell	$0.0₃1379	0.0₅1653 SOL	6.46K	0.0107 SOL	$0.8898	47d5e...zSsas
Mar 7 06:58 PM	FOREST / Bert	Sell	$0.0₃1386	0.0132 Bert	6.46K	85.07 Bert	$0.8942	47d5e...zSsas
Mar 7 06:08 PM	FOREST / SOL	Sell	$0.0₃1377	0.0₅1653 SOL	6.76K	0.0112 SOL	$0.9303	3nu42...s9yqg
Mar 7 06:08 PM	FOREST / Bert	Sell	$0.0₃1396	0.0131 Bert	6.76K	88.46 Bert	$0.9432	3nu42...s9yqg
Mar 7 12:37 PM	FOREST / Bert	Buy	$0.0₃1402	0.0130 Bert	6.02K	78.37 Bert	$0.8435	3w99H...xFUkU
Mar 7 12:36 PM	FOREST / LOL	Buy	$0.0₃1415	0.8132 LOL	3.08K	2.51K LOL	$0.4364	658Jj...8unFM

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FOREST	1y	$83.96	27	$33.99	-	0,00%	1.43%	$749.22M
Bert/FOREST	10mo	$0.0104	39	$33.28	-	-0.53%	4.34%	$10.22M
LOL/FOREST	10mo	$0.0₃1657	7	$2.69	-	-	6.27%	$161.92K
FOREST/YOUSIM	1y	$0.0₃1311	2	$2.47	-	-	-	$131.09K
FOREST/GOAT	1y	$0.0₃1382	1	$0.1170	-	-	0,00%	$138.12K

What is the price of FOREST (FOREST)?

The current price for FOREST (FOREST) on the Solana chain is $0.0₃1370. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FOREST (FOREST)?

The Fully Diluted Valuation (FDV) of FOREST (FOREST) is $136.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FOREST (FOREST)?

You can buy FOREST on decentralized exchanges (DEXes) on the Solana chain. Check the FOREST Liquidity pools to see all available FOREST trading pairs and choose the pool with the best liquidity.

What is FOREST (FOREST) liquidity?

The total liquidity for FOREST (FOREST) across all pools on Solana is $45.73K. Liquidity is spread across pools, providing traders with multiple options for swapping FOREST.

What is FOREST, FOREST?

FOREST (FOREST) is a cryptocurrency token deployed on the Solana blockchain. The current value of FOREST is $0.0₃1370. Visit the Description tab for more details about this project.

How to trade FOREST?

You can buy or sell FOREST on the Solana chain through any of available FOREST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FOREST

https://x.com/MycelialOracle/status/1846299602271567951

SOL/FOREST on Raydium Bert/FOREST on Meteora LOL/FOREST on Meteora FOREST/YOUSIM on Meteora FOREST/GOAT on Orca

FOREST (FOREST)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FOREST

About FOREST