SOL/Fartcoin Pool
The live SOL/Fartcoin price today is $82.60, with a 24-hour trading volume of $313.97K. This pair has changed -0.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.60
- 24h Volume
- $313.97K
- 24h Buy Volume
- $158.16K
- 24h Sell Volume
- $155.81K
- Liquidity
- No data
- 24h Transactions
- 881
- 24h Buys
- 449
- 24h Sells
- 432
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.05%
- 6 Hours
- 0.18%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) Fartcoin (Fartcoin )Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -6033604784 SOL for 3414174365 Fartcoin
- : -9028853 SOL for 5110377 Fartcoin
- : 6009121 SOL for -3419918 Fartcoin
- : -6022488971 SOL for 3410950923 Fartcoin
- : 12033164700 SOL for -6848320400 Fartcoin
- : 3632514552 SOL for -2066482986 Fartcoin
- : 6011189050 SOL for -3418803418 Fartcoin
- : 1989507986 SOL for -1131273619 Fartcoin
- : 2807984228 SOL for -1596472963 Fartcoin
- : 3790265210 SOL for -2154223841 Fartcoin
SOL / Fartcoin
SOL/Fartcoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | SOL | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:10 AM | Sell | $82.60 | 565.86 | 6.03 | 3.41K | $498.37 | 29Tjy...RfVCg |
Mar 9 07:10 AM | Sell | $82.58 | 566.01 | 0.029029 | 5.11 | $0.7456 | 61Kh2...ojgse |
Mar 9 07:04 AM | Buy | $82.75 | 569.12 | 0.026010 | 3.42 | $0.4973 | 55itC...6LbpB |
Mar 9 07:00 AM | Sell | $83.00 | 566.37 | 6.02 | 3.41K | $499.87 | 3swgf...oHSYy |
Mar 9 06:53 AM | Buy | $83.63 | 569.12 | 12.03 | 6.85K | $1.01K | 34AXA...4TzGS |
Mar 9 06:53 AM | Buy | $83.59 | 568.88 | 3.63 | 2.07K | $303.65 | 2C4oT...zVLmH |
Mar 9 06:53 AM | Buy | $83.59 | 568.74 | 6.01 | 3.42K | $502.45 | 3i9Rw...CYyfi |
Mar 9 06:53 AM | Buy | $83.57 | 568.62 | 1.99 | 1.13K | $166.26 | 5uiXx...jdoEQ |
Mar 9 06:53 AM | Buy | $83.56 | 568.55 | 2.81 | 1.60K | $234.63 | 3tFLe...Gxqm8 |
Mar 9 06:53 AM | Buy | $83.53 | 568.36 | 3.79 | 2.15K | $316.60 | 2bCEX...Pxqc6 |
Mar 9 06:53 AM | Buy | $83.18 | 568.21 | 6.01 | 3.42K | $500.16 | 4XVLT...Q25rg |
Mar 9 06:52 AM | Buy | $83.23 | 568.10 | 1.19 | 678.75 | $99.44 | Y9g1h...Hcgnc |
Mar 9 06:52 AM | Buy | $83.27 | 567.99 | 1.19 | 678.35 | $99.44 | 2pCh9...zHejf |
Mar 9 06:52 AM | Buy | $83.27 | 567.96 | 1.19 | 678.31 | $99.44 | 4Bgn7...Spjry |
Mar 9 06:52 AM | Buy | $83.58 | 567.72 | 0.0122 | 6.92 | $1.02 | 4TUNi...wC68c |
Mar 9 06:52 AM | Buy | $83.58 | 567.72 | 0.0172 | 9.76 | $1.44 | 3Q1uS...XLZTs |
Mar 9 06:46 AM | Buy | $83.63 | 567.68 | 2.60 | 1.48K | $217.60 | 2ShfB...oDHe5 |
Mar 9 06:46 AM | Buy | $83.63 | 567.46 | 12.00 | 6.81K | $1.00K | 226XR...iHqAk |
Mar 9 06:46 AM | Buy | $83.59 | 567.23 | 3.21 | 1.82K | $268.20 | 3or9b...SYFXw |
Mar 9 06:45 AM | Buy | $83.57 | 567.10 | 6.00 | 3.40K | $501.78 | 2ZT9x...GxYHX |
