NRG/JUP Pool
The live NRG/JUP price today is $0.056200, with a 24-hour trading volume of $2.72. This pair has changed 6.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056200
- 24h Volume
- $2.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.25%
- 24 Hours
- 6.25%
Tokens in this pool
Energy (NRG) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -223339113328928 NRG for 8837789 JUP
- : -26015810547533 NRG for 997137 JUP
- : -25423731650618 NRG for 968129 JUP
- : -20542343361361 NRG for 777731 JUP
- : -19068437897617 NRG for 718345 JUP
- : -29716828215900 NRG for 1112664 JUP
- : -16419208890984 NRG for 611241 JUP
- : -3930569892869 NRG for 145954 JUP
- : -18962442336628 NRG for 702124 JUP
- : -27506600177800 NRG for 1012623 JUP
NRG / JUP
NRG/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | NRG | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:24 PM | Sell | $0.056200 | 0.043958 | 223.34K | 8.84 | $1.38 | 45xt3...edCbq |
Mar 9 06:47 PM | Sell | $0.056192 | 0.043833 | 26.02K | 0.9971 | $0.1611 | 29qDX...8AUov |
Mar 9 04:33 PM | Sell | $0.055835 | 0.043808 | 25.42K | 0.9681 | $0.1483 | 2qud4...UVUob |
Mar 9 04:26 PM | Sell | $0.055835 | 0.043786 | 20.54K | 0.7777 | $0.1199 | 4Jg1m...pS9Hw |
Mar 9 11:10 AM | Sell | $0.055835 | 0.043768 | 19.07K | 0.7183 | $0.1113 | 5NFe3...L4tBv |
Mar 9 10:14 AM | Sell | $0.055835 | 0.043745 | 29.72K | 1.11 | $0.1734 | 5f4r3...96ts8 |
Mar 9 10:06 AM | Sell | $0.055835 | 0.043723 | 16.42K | 0.6112 | $0.0958 | 4sK1e...LrEJb |
Mar 9 09:11 AM | Sell | $0.055835 | 0.043714 | 3.93K | 0.1460 | $0.0229 | 3xNfm...Cr5yu |
Mar 9 06:44 AM | Sell | $0.055835 | 0.043703 | 18.96K | 0.7021 | $0.1106 | 2Unxd...8CFBf |
Mar 9 03:04 AM | Sell | $0.055835 | 0.043682 | 27.51K | 1.01 | $0.1605 | VgJSz...EEVQ9 |
Mar 9 02:03 AM | Sell | $0.055835 | 0.043660 | 19.74K | 0.7225 | $0.1152 | 2rGJa...8W3pd |
Mar 9 01:51 AM | Sell | $0.055835 | 0.043646 | 12.14K | 0.4427 | $0.0709 | 67UWB...KdMqV |
Mar 8 07:12 PM | Buy | $0.055835 | 0.043595 | 27.71K | 0.9958 | $0.1617 | 4dYad...QQtNo |
Mar 8 06:33 PM | Buy | $0.055835 | 0.043609 | 4.09K | 0.1477 | $0.0239 | 4kiRE...g9j6E |
Mar 8 08:25 AM | Sell | $0.056074 | 0.043663 | 12.48K | 0.4570 | $0.0758 | HK6eG...acJsi |
Mar 8 07:03 AM | Sell | $0.056074 | 0.043649 | 18.79K | 0.6855 | $0.1141 | 3xk8B...hc68Y |
Mar 8 05:58 AM | Sell | $0.056074 | 0.043627 | 30.10K | 1.09 | $0.1828 | 4nsSH...P1CZv |
Mar 8 05:48 AM | Sell | $0.056074 | 0.043612 | 3.99K | 0.1440 | $0.0242 | 2x9fS...CNu9H |
Mar 8 05:46 AM | Sell | $0.056074 | 0.043609 | 3.99K | 0.1441 | $0.0243 | XizG1...2RioB |
Mar 8 05:43 AM | Sell | $0.056074 | 0.043605 | 3.99K | 0.1439 | $0.0242 | 671M4...VgoUW |