NRG/PEPO Pool
The live NRG/PEPO price today is $0.055835, with a 24-hour trading volume of $27.96. This pair has changed -3.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055835
- 24h Volume
- $27.96
- 24h Buy Volume
- $10.28
- 24h Sell Volume
- $17.68
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
Energy (NRG) PEPO (PEPO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/SOL on MeteoraNRG/USDC on MeteoraNRG/LINK on MeteoraNRG/USDT on Meteora DAAM V2NRG/Jarvis on MeteoraNRG/priceless on Meteora DAAM V2NRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : 38046339003356 NRG for -1152171709 PEPO
- : 75761182646988 NRG for -2300041332 PEPO
- : 37858432202570 NRG for -1152211757 PEPO
- : 75956257689430 NRG for -2317504592 PEPO
- : 62331097892215 NRG for -1907577356 PEPO
- : 130369580735679 NRG for -4006831391 PEPO
- : 203636470174009 NRG for -6305074507 PEPO
- : 62549157933139 NRG for -1948103397 PEPO
- : 62326705359636 NRG for -1946569198 PEPO
- : 204961130461701 NRG for -6439616474 PEPO
NRG / PEPO
NRG/PEPO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PEPO) | NRG | PEPO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:02 PM | Buy | $0.055835 | 0.0303 | 38.05K | 1.15K | $0.2220 | 3TykK...dKmN5 |
Mar 8 08:01 PM | Buy | $0.055835 | 0.0304 | 75.76K | 2.30K | $0.4421 | 4BPFk...yxbea |
Mar 8 08:01 PM | Buy | $0.055835 | 0.0304 | 37.86K | 1.15K | $0.2209 | 4jLZG...komJV |
Mar 8 07:55 PM | Buy | $0.055835 | 0.0305 | 75.96K | 2.32K | $0.4432 | 4NMUq...6Wmex |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0306 | 62.33K | 1.91K | $0.3637 | 4eLvb...WWhtU |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0307 | 130.37K | 4.01K | $0.7607 | 5a3Po...etRf6 |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0310 | 203.64K | 6.31K | $1.19 | yWKz1...WJ2CK |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0311 | 62.55K | 1.95K | $0.3650 | 3wMke...VvBMp |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0312 | 62.33K | 1.95K | $0.3637 | 2iWHM...3gXvH |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0314 | 204.96K | 6.44K | $1.20 | 7xLVs...C3Bom |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0317 | 168.63K | 5.34K | $0.9839 | 3ACxn...an3aK |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0319 | 93.42K | 2.98K | $0.5451 | L7Wjz...W3c3c |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0320 | 109.95K | 3.52K | $0.6416 | 5U7Ff...4AJki |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0322 | 79.57K | 2.56K | $0.4643 | 3jQSM...DqKhm |
Mar 8 07:35 PM | Buy | $0.055835 | 0.0323 | 165.68K | 5.36K | $0.9667 | vNTrq...7Qb8H |
Mar 8 06:55 PM | Buy | $0.055835 | 0.0325 | 95.06K | 3.09K | $0.5547 | 365Fz...8wB4m |
Mar 8 06:55 PM | Buy | $0.055835 | 0.0327 | 104.51K | 3.41K | $0.6098 | 442bC...zVuTe |
Mar 8 05:24 PM | Sell | $0.057557 | 0.0330 | 383.53K | 12.65K | $2.90 | 5MVBi...Pq49F |
Mar 8 02:18 PM | Sell | $0.056074 | 0.0327 | 47.70K | 1.56K | $0.2897 | 2BNje...PpRRV |
Mar 8 02:18 PM | Sell | $0.056074 | 0.0326 | 48.51K | 1.58K | $0.2946 | 4Eavy...fyR8j |
