NRG/Fartcoin Pool
The live NRG/Fartcoin price today is $0.056390, with a 24-hour trading volume of $0.0527. This pair has changed 9.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056390
- 24h Volume
- $0.0527
- 24h Buy Volume
- $0.0527
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.51%
- 24 Hours
- 9.51%
Tokens in this pool
Energy (NRG) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/SOL on MeteoraNRG/USDC on MeteoraNRG/LINK on MeteoraNRG/PEPO on MeteoraNRG/USDT on Meteora DAAM V2NRG/Jarvis on MeteoraNRG/ORCA on MeteoraNRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : 3255439573697 NRG for -139729 Fartcoin
- : 3560088921653 NRG for -149501 Fartcoin
- : 1761650300063 NRG for -72742 Fartcoin
- : 3815763656437 NRG for -154818 Fartcoin
- : 1633576208366 NRG for -65164 Fartcoin
- : 3287794933357 NRG for -129168 Fartcoin
- : 1391998218504 NRG for -53908 Fartcoin
- : 3072824150882 NRG for -117392 Fartcoin
- : 1525677867102 NRG for -57482 Fartcoin
- : 3613262585100 NRG for -134058 Fartcoin
NRG / Fartcoin
NRG/Fartcoin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | NRG | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 PM | Buy | $0.056390 | 0.044293 | 3.26K | 0.1397 | $0.0208 | 45coR...S6AT9 |
Mar 9 05:27 PM | Buy | $0.055835 | 0.044200 | 3.56K | 0.1495 | $0.0208 | ATF4d...7Yn5m |
Mar 9 05:03 AM | Buy | $0.055835 | 0.044130 | 1.76K | 0.0727 | $0.0103 | rkjQt...mEhQj |
Mar 7 10:57 PM | Buy | $0.056074 | 0.044058 | 3.82K | 0.1548 | $0.0232 | 4Fk2S...CHLS7 |
Mar 7 12:25 PM | Buy | $0.056278 | 0.043990 | 1.63K | 0.0652 | $0.0103 | 5fnSm...yC4GU |
Mar 7 01:35 AM | Buy | $0.056278 | 0.043929 | 3.29K | 0.1292 | $0.0206 | 5nZLg...P11rt |
Mar 7 12:17 AM | Buy | $0.056278 | 0.043873 | 1.39K | 0.0539 | $0.028738 | 4j9AK...d6n6p |
Mar 6 02:42 PM | Buy | $0.056278 | 0.043821 | 3.07K | 0.1174 | $0.0193 | 4Uaod...yhDy6 |
Mar 6 12:15 PM | Buy | $0.056391 | 0.043768 | 1.53K | 0.0575 | $0.029751 | 5H1K5...4kqyh |
Mar 6 09:32 AM | Buy | $0.056391 | 0.043711 | 3.61K | 0.1341 | $0.0231 | 3UyxQ...jbSXb |
Mar 6 07:47 AM | Buy | $0.056391 | 0.043614 | 5.27K | 0.1905 | $0.0337 | 2956A...y7N3j |
Mar 6 07:38 AM | Sell | $0.056391 | 0.043529 | 4.04K | 0.1426 | $0.0258 | 5f9SP...7Jido |
Mar 6 07:38 AM | Sell | $0.056391 | 0.043614 | 4.03K | 0.1457 | $0.0258 | 5iBzK...2byqg |
Mar 5 08:12 PM | Sell | $0.056391 | 0.043685 | 2.45K | 0.0902 | $0.0156 | 2N6dw...bBgbb |
Mar 5 08:11 PM | Sell | $0.056391 | 0.043744 | 2.86K | 0.1071 | $0.0183 | 61prP...t828A |
Mar 5 05:58 PM | Buy | $0.056391 | 0.043808 | 3.99K | 0.1521 | $0.0255 | 2YE4i...UniNm |
Mar 5 05:58 PM | Buy | $0.056391 | 0.043713 | 4.42K | 0.1642 | $0.0283 | 23P2E...5bA4k |
Mar 5 03:23 PM | Buy | $0.056391 | 0.043617 | 4.34K | 0.1570 | $0.0277 | 5THhF...mnH6d |
Mar 5 11:16 AM | Sell | $0.056191 | 0.043543 | 4.16K | 0.1474 | $0.0258 | V6EN8...mMrJG |
Mar 4 02:09 PM | Sell | $0.056191 | 0.043623 | 3.35K | 0.1214 | $0.0207 | 2hvXH...VmRLt |
