NRG/Crashout Pool
The live NRG/Crashout price today is $0.056391, with a 24-hour trading volume of $0.9094. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056391
- 24h Volume
- $0.9094
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9094
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Energy (NRG) Crashout (Crashout)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : -37324426714974 NRG for 2178261754 Crashout
- : -32102738213054 NRG for 1852792309 Crashout
- : -33342173180945 NRG for 1904352431 Crashout
- : -20278649385156 NRG for 1148415746 Crashout
- : -19251774049806 NRG for 1083470232 Crashout
- : 41074635703542 NRG for -2282569712 Crashout
- : 38006783749843 NRG for -2138522939 Crashout
- : 37984657353617 NRG for -2163141933 Crashout
- : 63476355670476 NRG for -3673893434 Crashout
- : 66243029590459 NRG for -3914896526 Crashout
NRG / Crashout
NRG/Crashout Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Crashout) | NRG | Crashout | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:00 AM | Sell | $0.056391 | 0.0584 | 37.32K | 2.18K | $0.2385 | 52rzi...GS7KV |
Mar 6 07:46 AM | Sell | $0.056391 | 0.0577 | 32.10K | 1.85K | $0.2052 | 3RxhW...1a1Yw |
Mar 6 07:44 AM | Sell | $0.056391 | 0.0571 | 33.34K | 1.90K | $0.2131 | ryBbx...hQYKe |
Mar 6 05:09 AM | Sell | $0.056391 | 0.0566 | 20.28K | 1.15K | $0.1296 | 4i2kB...Wqn4M |
Mar 5 05:56 PM | Sell | $0.056391 | 0.0563 | 19.25K | 1.08K | $0.1230 | 49KxF...VrDM7 |
Mar 4 09:43 PM | Buy | $0.056191 | 0.0556 | 41.07K | 2.28K | $0.2543 | shWYU...vjpY3 |
Mar 3 04:25 PM | Buy | $0.055697 | 0.0563 | 38.01K | 2.14K | $0.2165 | 4AytU...xebzY |
Mar 2 06:44 PM | Buy | $0.056150 | 0.0569 | 37.98K | 2.16K | $0.2336 | 4o6k7...VHwYF |
Mar 2 04:20 PM | Buy | $0.056150 | 0.0579 | 63.48K | 3.67K | $0.3904 | 5JWno...CfcdJ |
Mar 2 04:20 PM | Buy | $0.056150 | 0.0591 | 66.24K | 3.91K | $0.4074 | 2zHRu...bioan |
Mar 2 03:39 PM | Buy | $0.056150 | 0.0599 | 18.32K | 1.10K | $0.1127 | 7Dw3r...ktQFQ |
Mar 2 03:10 PM | Buy | $0.056150 | 0.0604 | 36.17K | 2.19K | $0.2225 | 4r8wL...2hZku |
Mar 2 02:50 PM | Buy | $0.056150 | 0.0612 | 36.00K | 2.20K | $0.2214 | 3SERS...HjhjF |
Mar 2 12:22 PM | Buy | $0.056150 | 0.0618 | 30.23K | 1.87K | $0.1859 | gga17...kY14o |
Mar 2 12:22 PM | Buy | $0.056150 | 0.0625 | 37.68K | 2.36K | $0.2317 | 8nuaJ...vWCwn |
Mar 1 09:13 PM | Sell | $0.055723 | 0.0632 | 68.09K | 4.31K | $0.3897 | 5EWEy...J3VrY |
Mar 1 07:48 PM | Sell | $0.055723 | 0.0621 | 35.74K | 2.22K | $0.2046 | WmNG2...AcsdB |
Mar 1 02:08 AM | Buy | $0.055594 | 0.0610 | 17.95K | 1.09K | $0.1004 | 2bZQo...BjLqC |
Feb 28 08:23 PM | Buy | $0.055594 | 0.0615 | 35.38K | 2.18K | $0.1979 | refrF...MkiAe |
Feb 28 05:16 PM | Buy | $0.055594 | 0.0622 | 35.28K | 2.20K | $0.1974 | 2N4iw...QtDwT |