Crashout (Crashout)
The live Crashout price today is $0.031094, with a 24-hour trading volume of $5.53. Crashout has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.50K
- 24h Volume
- $5.53
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Energy (NRG) Lazer Eyez (LZR)Liquidity Pools
SOL/Crashout on RaydiumNRG/Crashout on MeteoraCrashout/SOL on PumpSwapCrashout/LZR on MeteoraRecent Transactions
- : 2178261754 Crashout for -37324426714974 NRG
- : 1852792309 Crashout for -32102738213054 NRG
- : 1856505319 Crashout for -2285461 SOL
- : 1904352431 Crashout for -33342173180945 NRG
- : 1908168768 Crashout for -2349025 SOL
- : 1148415746 Crashout for -20278649385156 NRG
- : 1150717180 Crashout for -1416557 SOL
- : -36662685209 Crashout for 45287424 SOL
- : -434852544 Crashout for 537810 SOL
- : -434852544 Crashout for 7410949967 LZR
Crashout
Crashout Price (Crashout)
| Date | Market | Type | Price (USD) | Price | Crashout | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:00 AM | Crashout / NRG | Buy | $0.031096 | 17.13 NRG | 2.18K | 37.32K NRG | $0.2385 | 52rzi...GS7KV |
Mar 6 07:46 AM | Crashout / NRG | Buy | $0.031108 | 17.33 NRG | 1.85K | 32.10K NRG | $0.2052 | 3RxhW...1a1Yw |
Mar 6 07:46 AM | Crashout / SOL | Buy | $0.031093 | 0.051232 SOL | 1.86K | 0.022286 SOL | $0.2029 | 3RxhW...1a1Yw |
Mar 6 07:44 AM | Crashout / NRG | Buy | $0.031119 | 17.51 NRG | 1.90K | 33.34K NRG | $0.2131 | ryBbx...hQYKe |
Mar 6 07:44 AM | Crashout / SOL | Buy | $0.031092 | 0.051232 SOL | 1.91K | 0.022350 SOL | $0.2082 | ryBbx...hQYKe |
Mar 6 05:09 AM | Crashout / NRG | Buy | $0.031129 | 17.66 NRG | 1.15K | 20.28K NRG | $0.1296 | 4i2kB...Wqn4M |
Mar 6 05:09 AM | Crashout / SOL | Buy | $0.031084 | 0.051232 SOL | 1.15K | 0.021417 SOL | $0.1247 | 4i2kB...Wqn4M |
Mar 6 02:12 AM | Crashout / SOL | Sell | $0.031101 | 0.051236 SOL | 36.66K | 0.0453 SOL | $4.03 | 4gDpL...HUEbh |
Mar 5 09:55 PM | Crashout / SOL | Sell | $0.031101 | 0.051237 SOL | 434.85 | 0.035379 SOL | $0.0479 | 21rKb...32FfF |
Mar 5 09:55 PM | Crashout / LZR | Sell | $0.00 | 17.04 LZR | 434.85 | 7.41K LZR | $0.00 | 21rKb...32FfF |
Mar 5 05:56 PM | Crashout / NRG | Buy | $0.031136 | 17.77 NRG | 1.08K | 19.25K NRG | $0.1230 | 49KxF...VrDM7 |
Mar 5 12:06 AM | Crashout / SOL | Buy | $0.031132 | 0.051245 SOL | 893.08 | 0.021112 SOL | $0.1011 | 5XeFg...zHqAC |
Mar 4 09:43 PM | Crashout / SOL | Sell | $0.031146 | 0.051240 SOL | 2.28K | 0.022831 SOL | $0.2615 | shWYU...vjpY3 |
Mar 4 09:43 PM | Crashout / NRG | Sell | $0.031114 | 17.99 NRG | 2.28K | 41.07K NRG | $0.2543 | shWYU...vjpY3 |
Mar 3 04:25 PM | Crashout / NRG | Sell | $0.031013 | 17.77 NRG | 2.14K | 38.01K NRG | $0.2165 | 4AytU...xebzY |
Mar 2 09:37 PM | Crashout / SOL | Sell | $0.031085 | 0.051239 SOL | 1.47K | 0.021824 SOL | $0.1597 | 3jTUL...wWKDy |
Mar 2 09:37 PM | Crashout / SOL | Buy | $0.031079 | 0.051233 SOL | 1.47K | 0.021815 SOL | $0.1589 | 3jTUL...wWKDy |
Mar 2 09:19 PM | Crashout / SOL | Buy | $0.031085 | 0.051241 SOL | 895.95 | 0.021112 SOL | $0.0972 | 58ssK...ub2oh |
Mar 2 07:09 PM | Crashout / SOL | Buy | $0.031078 | 0.051241 SOL | 895.95 | 0.021112 SOL | $0.0965 | 4gBPL...zc7JL |
Mar 2 06:44 PM | Crashout / NRG | Sell | $0.031080 | 17.56 NRG | 2.16K | 37.98K NRG | $0.2336 | 4o6k7...VHwYF |
Mar 2 04:20 PM | Crashout / SOL | Sell | $0.031096 | 0.051228 SOL | 3.67K | 0.024512 SOL | $0.4025 | 5JWno...CfcdJ |
Mar 2 04:20 PM | Crashout / NRG | Sell | $0.031063 | 17.28 NRG | 3.67K | 63.48K NRG | $0.3904 | 5JWno...CfcdJ |
Mar 2 04:20 PM | Crashout / SOL | Sell | $0.031087 | 0.051218 SOL | 3.91K | 0.024767 SOL | $0.4253 | 2zHRu...bioan |
Mar 2 04:20 PM | Crashout / NRG | Sell | $0.031041 | 16.92 NRG | 3.91K | 66.24K NRG | $0.4074 | 2zHRu...bioan |
Mar 2 03:39 PM | Crashout / NRG | Sell | $0.031027 | 16.69 NRG | 1.10K | 18.32K NRG | $0.1127 | 7Dw3r...ktQFQ |
Mar 2 03:10 PM | Crashout / NRG | Sell | $0.031018 | 16.54 NRG | 2.19K | 36.17K NRG | $0.2225 | 4r8wL...2hZku |
Mar 2 02:50 PM | Crashout / NRG | Sell | $0.031006 | 16.35 NRG | 2.20K | 36.00K NRG | $0.2214 | 3SERS...HjhjF |
Mar 2 12:22 PM | Crashout / NRG | Sell | $0.049945 | 16.17 NRG | 1.87K | 30.23K NRG | $0.1859 | gga17...kY14o |
Mar 2 12:22 PM | Crashout / SOL | Sell | $0.031014 | 0.051212 SOL | 2.36K | 0.022854 SOL | $0.2389 | 8nuaJ...vWCwn |
Mar 2 12:22 PM | Crashout / NRG | Sell | $0.049834 | 15.99 NRG | 2.36K | 37.68K NRG | $0.2317 | 8nuaJ...vWCwn |
Mar 2 12:22 PM | Crashout / SOL | Sell | $0.031015 | 0.051213 SOL | 9.84K | 0.0119 SOL | $0.9983 | 2xW16...aiaWW |
Mar 2 12:22 PM | Crashout / SOL | Buy | $0.049984 | 0.051193 SOL | 9.84K | 0.0117 SOL | $0.9821 | 2xW16...aiaWW |
Mar 2 03:29 AM | Crashout / SOL | Buy | $0.049835 | 0.051160 SOL | 958.60 | 0.021112 SOL | $0.0943 | 4d6Ho...faZWi |
Mar 1 09:13 PM | Crashout / NRG | Buy | $0.049051 | 15.82 NRG | 4.31K | 68.09K NRG | $0.3897 | 5EWEy...J3VrY |
Mar 1 09:13 PM | Crashout / SOL | Sell | $0.049638 | 0.051168 SOL | 4.31K | 0.025039 SOL | $0.4158 | 352zA...yzkSE |
Mar 1 07:48 PM | Crashout / NRG | Buy | $0.049209 | 16.09 NRG | 2.22K | 35.74K NRG | $0.2046 | WmNG2...AcsdB |
Mar 1 07:41 PM | Crashout / SOL | Sell | $0.049989 | 0.051196 SOL | 4.20K | 0.025020 SOL | $0.4193 | FsEmv...mm3fc |
Mar 1 06:16 PM | Crashout / SOL | Buy | $0.031018 | 0.051202 SOL | 924.78 | 0.021112 SOL | $0.0941 | 3JrA3...cMUqG |
Mar 1 02:08 AM | Crashout / NRG | Sell | $0.049175 | 16.40 NRG | 1.09K | 17.95K NRG | $0.1004 | 2bZQo...BjLqC |
Feb 28 10:43 PM | Crashout / SOL | Buy | $0.031032 | 0.051216 SOL | 913.84 | 0.021112 SOL | $0.0943 | 4yv7W...yqPbZ |
Feb 28 09:42 PM | Crashout / SOL | Buy | $0.031033 | 0.051224 SOL | 908.30 | 0.021112 SOL | $0.0938 | 3M34f...H8MT2 |
Feb 28 08:23 PM | Crashout / NRG | Sell | $0.049095 | 16.26 NRG | 2.18K | 35.38K NRG | $0.1979 | refrF...MkiAe |
Feb 28 05:16 PM | Crashout / NRG | Sell | $0.048989 | 16.07 NRG | 2.20K | 35.28K NRG | $0.1974 | 2N4iw...QtDwT |
Feb 28 05:05 PM | Crashout / SOL | Sell | $0.049857 | 0.051218 SOL | 1.51K | 0.021833 SOL | $0.1484 | 4GDH1...xTLPS |
Feb 28 05:05 PM | Crashout / SOL | Buy | $0.049810 | 0.051212 SOL | 1.51K | 0.021825 SOL | $0.1477 | 4GDH1...xTLPS |
Feb 28 04:50 PM | Crashout / SOL | Sell | $0.049781 | 0.051207 SOL | 1.98K | 0.022388 SOL | $0.1935 | 2jqsK...KG6kx |
Feb 28 04:50 PM | Crashout / SOL | Buy | $0.049722 | 0.051200 SOL | 1.98K | 0.022374 SOL | $0.1923 | 2jqsK...KG6kx |
Feb 28 01:51 PM | Crashout / NRG | Sell | $0.048883 | 15.88 NRG | 2.27K | 36.05K NRG | $0.2016 | 28gS9...JcxYR |
Feb 28 02:52 AM | Crashout / SOL | Sell | $0.049575 | 0.051166 SOL | 2.08K | 0.022419 SOL | $0.1987 | 652bP...Q9zbV |
Feb 27 09:14 PM | Crashout / SOL | Sell | $0.049513 | 0.051166 SOL | 2.11K | 0.022464 SOL | $0.2011 | 4q36F...anfFD |
Feb 27 08:58 PM | Crashout / SOL | Buy | $0.049550 | 0.051173 SOL | 948.00 | 0.021112 SOL | $0.0905 | 5VCsR...GQDzX |
Feb 27 06:45 PM | Crashout / NRG | Buy | $0.031013 | 15.62 NRG | 2.16K | 33.71K NRG | $0.2185 | 432VR...fGj3x |
Feb 27 06:30 PM | Crashout / SOL | Buy | $0.049548 | 0.051168 SOL | 952.06 | 0.021112 SOL | $0.0909 | 2CVkP...QaQhi |
Feb 27 06:21 PM | Crashout / NRG | Buy | $0.031025 | 15.81 NRG | 2.36K | 37.24K NRG | $0.2414 | S4p7G...KVFZo |
Feb 27 06:21 PM | Crashout / SOL | Buy | $0.049566 | 0.051172 SOL | 2.36K | 0.022767 SOL | $0.2258 | S4p7G...KVFZo |
Feb 27 06:21 PM | Crashout / SOL | Sell | $0.049740 | 0.051194 SOL | 6.46K | 0.027714 SOL | $0.6296 | 4U21N...edw2b |
Feb 27 06:09 PM | Crashout / SOL | Sell | $0.031002 | 0.051228 SOL | 593.70 | 0.037287 SOL | $0.0595 | 4eXFQ...YpkGs |
Feb 27 06:09 PM | Crashout / LZR | Sell | $0.049650 | 16.52 LZR | 593.70 | 9.81K LZR | $0.0573 | 4eXFQ...YpkGs |
