NRG/CATANA Pool
The live NRG/CATANA price today is $0.056390, with a 24-hour trading volume of $9.67. This pair has changed 3.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056390
- 24h Volume
- $9.67
- 24h Buy Volume
- $6.50
- 24h Sell Volume
- $3.17
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Energy (NRG) Catana (CATANA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 104083365472555 NRG for -2877456857 CATANA
- : 8930025282287 NRG for -253584141 CATANA
- : 20585672548624 NRG for -588756759 CATANA
- : 957971603301 NRG for -27540897 CATANA
- : -28403668147333 NRG for 824278587 CATANA
- : -54090493355745 NRG for 1538647562 CATANA
- : -30949978414176 NRG for 862607851 CATANA
- : -64343374286372 NRG for 1753223957 CATANA
- : 17530631939794 NRG for -464890051 CATANA
- : 316441883076938 NRG for -9100633985 CATANA
NRG / CATANA
NRG/CATANA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (CATANA) | NRG | CATANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:51 AM | Buy | $0.056390 | 0.0276 | 104.08K | 2.88K | $0.6651 | EjPik...xKGyR |
Mar 10 06:40 AM | Buy | $0.056390 | 0.0284 | 8.93K | 253.58 | $0.0571 | 2Rz3o...8FUiC |
Mar 10 06:23 AM | Buy | $0.056390 | 0.0286 | 20.59K | 588.76 | $0.1315 | FXk9A...h5h7G |
Mar 10 03:59 AM | Buy | $0.056390 | 0.0287 | 957.97 | 27.54 | $0.026122 | B6whi...mD6YE |
Mar 10 03:47 AM | Sell | $0.056390 | 0.0290 | 28.40K | 824.28 | $0.1815 | 5r9Cr...eF1S4 |
Mar 10 03:13 AM | Sell | $0.056390 | 0.0284 | 54.09K | 1.54K | $0.3456 | 3KkpY...1LGjn |
Mar 10 03:01 AM | Sell | $0.056390 | 0.0279 | 30.95K | 862.61 | $0.1978 | csJp8...qZjWm |
Mar 10 02:54 AM | Sell | $0.056390 | 0.0272 | 64.34K | 1.75K | $0.4111 | 5uSrd...BNiky |
Mar 10 02:52 AM | Buy | $0.056390 | 0.0265 | 17.53K | 464.89 | $0.1120 | 4ab7M...95hfJ |
Mar 10 02:52 AM | Buy | $0.056390 | 0.0288 | 316.44K | 9.10K | $2.02 | wSTLy...bkPcm |
Mar 10 02:04 AM | Buy | $0.056390 | 0.0313 | 35.92K | 1.13K | $0.2295 | 5eLkc...chEYS |
Mar 10 02:04 AM | Sell | $0.056390 | 0.0319 | 27.59K | 880.08 | $0.1763 | ziUdc...d3zy1 |
Mar 10 02:03 AM | Sell | $0.056390 | 0.0309 | 96.94K | 3.00K | $0.6194 | 3QANs...UtjCa |
Mar 10 02:03 AM | Buy | $0.056390 | 0.0302 | 62.52K | 1.89K | $0.3995 | 3zxwn...cZY1y |
Mar 10 01:47 AM | Sell | $0.056390 | 0.0308 | 36.49K | 1.13K | $0.2332 | 3EP5m...JKMVX |
Mar 10 01:46 AM | Buy | $0.056390 | 0.0305 | 58.03K | 1.77K | $0.3708 | 5dDge...oK7nD |
Mar 10 01:46 AM | Buy | $0.056390 | 0.0315 | 65.74K | 2.07K | $0.4201 | V19hY...a1xx3 |
Mar 10 01:46 AM | Buy | $0.056390 | 0.0323 | 36.02K | 1.16K | $0.2302 | 2RYec...yRxsH |
Mar 10 01:13 AM | Buy | $0.056390 | 0.0328 | 28.82K | 946.53 | $0.1841 | 5ZN1U...5jZBo |
Mar 10 01:11 AM | Buy | $0.056390 | 0.0336 | 58.92K | 1.98K | $0.3765 | 55QMq...S9hFH |