28,960,838 Pools26,685,811 Tokens

Catana (CATANA)

The live Catana price today is $0.032350, with a 24-hour trading volume of $3.59K. CATANA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032350
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.95K
24h Volume
$3.59K
24h Transactions
104

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Energy (NRG) Y THO (YTHO) Gta6 (GTA6)

Liquidity Pools

SOL/CATANA on RaydiumNRG/CATANA on MeteoraCATANA/YTHO on Meteora DAAM V2SOL/CATANA on OrcaGTA6/CATANA on PumpSwap

Recent Transactions

  • : -531966715 CATANA for 1452844 SOL
  • : -15910431 CATANA for 42357 SOL
  • : 128083865300 CATANA for -336848170 SOL
  • : 169046910379 CATANA for -450000000 SOL
  • : -191886334662 CATANA for 508298274 SOL
  • : -27540897 CATANA for 76771 SOL
  • : -27540897 CATANA for 957971603301 NRG
  • : 187808512479 CATANA for -500000000 SOL
  • : 1515462849472 CATANA for -4000000000 SOL
  • : -827747322 CATANA for 65340343338022 YTHO

Catana

Catana Price (CATANA)

DateMarketTypePrice (USD)PriceCATANA2nd ASSETTotalTXN
Mar 10 06:20 AM
CATANA / SOLSell$0.0323500.052732 SOL531.970.021453 SOL$0.1250VU6Ac...J1m18
Mar 10 05:21 AM
CATANA / SOLSell$0.0323090.052663 SOL15.910.044236 SOL$0.0236744dMDo...qhFhd
Mar 10 04:49 AM
CATANA / SOLBuy$0.0322680.052630 SOL128.08K0.3368 SOL$29.04XrGNr...i52az
Mar 10 04:00 AM
CATANA / SOLBuy$0.0322780.052662 SOL169.05K0.4500 SOL$38.504NsWn...5AmTd
Mar 10 04:00 AM
CATANA / SOLSell$0.0322680.052649 SOL191.89K0.5083 SOL$43.513VzHa...VibiH
Mar 10 03:59 AM
CATANA / SOLSell$0.0323850.052788 SOL27.540.047678 SOL$0.026568B6whi...mD6YE
Mar 10 03:59 AM
CATANA / NRGSell$0.03222334.78 NRG27.54957.97 NRG$0.026122B6whi...mD6YE
Mar 10 03:59 AM
CATANA / SOLBuy$0.0322780.052663 SOL187.81K0.5000 SOL$42.772em4r...HjRUV
Mar 10 03:55 AM
CATANA / SOLBuy$0.0322610.052640 SOL1.52M4.00 SOL$342.643e6bj...k1mmM
Mar 10 03:48 AM
CATANA / YTHOSell$0.03226278.94 YTHO827.7565.34K YTHO$0.18725ESkZ...FZKsf
Mar 10 03:48 AM
CATANA / SOLBuy$0.0322460.052623 SOL827.750.022171 SOL$0.18595ESkZ...FZKsf
Mar 10 03:47 AM
CATANA / NRGBuy$0.03220234.46 NRG824.2828.40K NRG$0.18155r9Cr...eF1S4
Mar 10 03:47 AM
CATANA / SOLBuy$0.0322520.052628 SOL825.930.022171 SOL$0.18595r9Cr...eF1S4
Mar 10 03:47 AM
CATANA / SOLSell$0.0581510.079515 SOL0.05260.085000 SOL$0.0642843MVxt...mBDoU
Mar 10 03:47 AM
CATANA / SOLBuy$0.0322660.052645 SOL0.05260.061390 SOL$0.0411913MVxt...mBDoU
Mar 10 03:18 AM
CATANA / SOLBuy$0.0322920.052650 SOL377.49K1.00 SOL$86.52tZn5g...d9Evw
Mar 10 03:13 AM
CATANA / YTHOSell$0.03230379.49 YTHO814.1164.72K YTHO$0.187523UJV...dKGfb
Mar 10 03:13 AM
CATANA / SOLBuy$0.0322930.052647 SOL814.110.022155 SOL$0.186623UJV...dKGfb
Mar 10 03:13 AM
CATANA / YTHOSell$0.03230979.69 YTHO814.1164.87K YTHO$0.1879MNDT9...ys63q
Mar 10 03:13 AM
CATANA / SOLBuy$0.0322930.052647 SOL814.110.022155 SOL$0.1866MNDT9...ys63q
Mar 10 03:13 AM
CATANA / NRGBuy$0.03224735.15 NRG1.54K54.09K NRG$0.34563KkpY...1LGjn
Mar 10 03:13 AM
CATANA / SOLBuy$0.0322930.052647 SOL1.54K0.024080 SOL$0.35343KkpY...1LGjn
Mar 10 03:13 AM
CATANA / SOLBuy$0.0322930.052647 SOL1.07K0.022822 SOL$0.24441wsCM...hGbAe
Mar 10 03:13 AM
CATANA / SOLSell$0.0323130.052670 SOL3.09M8.26 SOL$715.423zxou...y6J7V
Mar 10 03:09 AM
CATANA / SOLBuy$0.0323570.052725 SOL36.71K0.1000 SOL$8.6527AD7...P4icU
Mar 10 03:01 AM
CATANA / SOLSell$0.0599870.061152 SOL2.330.062680 SOL$0.0423242TFtL...vzUN7
Mar 10 03:01 AM
CATANA / SOLBuy$0.0323630.052726 SOL2.330.056341 SOL$0.0354982TFtL...vzUN7
Mar 10 03:01 AM
CATANA / SOLBuy$0.0323630.052726 SOL401.940.021096 SOL$0.09502xSRF...RyaXq
Mar 10 03:01 AM
CATANA / NRGBuy$0.03229335.88 NRG862.6130.95K NRG$0.1978csJp8...qZjWm
Mar 10 03:01 AM
CATANA / SOLBuy$0.0323630.052726 SOL864.340.022356 SOL$0.2042csJp8...qZjWm
Mar 10 02:57 AM
CATANA / SOLSell$0.0323830.052754 SOL25.11K0.0691 SOL$5.985FWTK...9xeYw
Mar 10 02:54 AM
CATANA / NRGBuy$0.03234636.70 NRG1.75K64.34K NRG$0.41115uSrd...BNiky
Mar 10 02:54 AM
CATANA / SOLBuy$0.0323920.052764 SOL1.76K0.024856 SOL$0.42015uSrd...BNiky
Mar 10 02:52 AM
CATANA / SOLSell$0.0325360.052929 SOL73.610.032156 SOL$0.01872VV57...xn3G7
Mar 10 02:52 AM
CATANA / GTA6Buy$0.0321570.035832 GTA673.610.0429 GTA6$0.01592VV57...xn3G7
Mar 10 02:52 AM
CATANA / SOLBuy$0.0322940.052650 SOL96.330.032553 SOL$0.02214VTsU...7wyxf
Mar 10 02:52 AM
CATANA / SOLSell$0.0325360.052929 SOL464.890.021362 SOL$0.11794ab7M...95hfJ
Mar 10 02:52 AM
CATANA / NRGSell$0.03241037.71 NRG464.8917.53K NRG$0.11204ab7M...95hfJ
Mar 10 02:52 AM
CATANA / SOLSell$0.0325360.052929 SOL2.00K0.025844 SOL$0.506131JAb...KyZcY
Mar 10 02:52 AM
CATANA / SOLSell$0.0325360.052929 SOL11.97K0.0351 SOL$3.044b9Qn...EwUD5
Mar 10 02:52 AM
CATANA / YTHOBuy$0.03239082.75 YTHO11.97K990.68K YTHO$2.864b9Qn...EwUD5
Mar 10 02:52 AM
CATANA / NRGSell$0.03222234.77 NRG9.10K316.44K NRG$2.02wSTLy...bkPcm
Mar 10 02:12 AM
CATANA / SOLSell$0.0321380.052496 SOL2.20M5.48 SOL$469.535TrdN...p8J7R
Mar 10 02:04 AM
CATANA / SOLSell$0.0321520.052514 SOL1.13K0.022829 SOL$0.24215eLkc...chEYS
Mar 10 02:04 AM
CATANA / NRGSell$0.03204031.92 NRG1.13K35.92K NRG$0.22955eLkc...chEYS
Mar 10 02:04 AM
CATANA / NRGBuy$0.03200431.35 NRG880.0827.59K NRG$0.1763ziUdc...d3zy1
Mar 10 02:04 AM
CATANA / SOLBuy$0.0320600.052405 SOL881.840.022121 SOL$0.1816ziUdc...d3zy1
Mar 10 02:03 AM
CATANA / NRGBuy$0.03206832.35 NRG3.00K96.94K NRG$0.61943QANs...UtjCa
Mar 10 02:03 AM
CATANA / SOLBuy$0.0320780.052425 SOL3.00K0.027280 SOL$0.62373QANs...UtjCa
Mar 10 02:03 AM
CATANA / SOLSell$0.0322500.052626 SOL811.650.022132 SOL$0.18262sLHQ...ZbyLG
Mar 10 02:03 AM
CATANA / YTHOBuy$0.03223778.36 YTHO810.2663.49K YTHO$0.18122sLHQ...ZbyLG
Mar 10 02:03 AM
CATANA / SOLSell$0.0322500.052626 SOL1.89K0.024951 SOL$0.42413zxwn...cZY1y
Mar 10 02:03 AM
CATANA / NRGSell$0.03212033.16 NRG1.89K62.52K NRG$0.39953zxwn...cZY1y
Mar 10 01:48 AM
CATANA / SOLBuy$0.0321640.052536 SOL1.05M2.67 SOL$228.042Xnau...X283F
Mar 10 01:48 AM
CATANA / SOLBuy$0.0321430.052513 SOL1.14M2.87 SOL$244.893hCxQ...EWgm2
Mar 10 01:47 AM
CATANA / NRGBuy$0.03207332.43 NRG1.13K36.49K NRG$0.23323EP5m...JKMVX
Mar 10 01:47 AM
CATANA / SOLBuy$0.0321110.052475 SOL1.13K0.022791 SOL$0.23793EP5m...JKMVX
Mar 10 01:46 AM
CATANA / SOLSell$0.0322130.052594 SOL84.650.032196 SOL$0.01873muZL...ZMCbA
Mar 10 01:46 AM
CATANA / GTA6Buy$0.0318840.035092 GTA684.650.0431 GTA6$0.01593muZL...ZMCbA
Mar 10 01:46 AM
CATANA / SOLSell$0.0322130.052594 SOL41.310.031072 SOL$0.0291393Cpfg...LYkRV
Mar 10 01:46 AM
CATANA / SOLBuy$0.0319650.052304 SOL41.310.049514 SOL$0.0281143Cpfg...LYkRV
Mar 10 01:46 AM
CATANA / SOLSell$0.0322130.052594 SOL1.77K0.024593 SOL$0.39165dDge...oK7nD
Mar 10 01:46 AM
CATANA / NRGSell$0.03209532.78 NRG1.77K58.03K NRG$0.37085dDge...oK7nD
Mar 10 01:46 AM
CATANA / YTHOBuy$0.03217477.08 YTHO3.07K236.71K YTHO$0.66744FwKA...cc22e
Mar 10 01:46 AM
CATANA / SOLBuy$0.0321940.052573 SOL3.09M7.96 SOL$678.892ym4j...WYuDX
Mar 10 01:46 AM
CATANA / SOLSell$0.0321540.052526 SOL2.07K0.025227 SOL$0.4457V19hY...a1xx3
Mar 10 01:46 AM
CATANA / NRGSell$0.03203131.77 NRG2.07K65.74K NRG$0.4201V19hY...a1xx3
Mar 10 01:46 AM
CATANA / SOLSell$0.0321540.052526 SOL32.620.048241 SOL$0.0270282kmde...uTXYy
Mar 10 01:46 AM
CATANA / SOLSell$0.0321550.052526 SOL4.48K0.0113 SOL$0.96432EADu...2dHAj
Mar 10 01:46 AM
CATANA / SOLSell$0.0320690.052427 SOL1.60K0.023889 SOL$0.331459jk5...45eFL
Mar 10 01:46 AM
CATANA / YTHOBuy$0.03204772.81 YTHO1.60K116.66K YTHO$0.327959jk5...45eFL
Mar 10 01:46 AM
CATANA / SOLSell$0.0320690.052427 SOL1.16K0.022824 SOL$0.24062RYec...yRxsH
Mar 10 01:46 AM
CATANA / NRGSell$0.03197930.96 NRG1.16K36.02K NRG$0.23022RYec...yRxsH
Mar 10 01:13 AM
CATANA / SOLSell$0.0320500.052392 SOL41.400.049902 SOL$0.0284864GDJy...dee5W
Mar 10 01:13 AM
CATANA / SOLBuy$0.0318250.052129 SOL41.400.048813 SOL$0.0275534GDJy...dee5W
Mar 10 01:13 AM
CATANA / SOLSell$0.0320450.052386 SOL946.530.022259 SOL$0.19355ZN1U...5jZBo
Mar 10 01:13 AM
CATANA / NRGSell$0.03194630.44 NRG946.5328.82K NRG$0.18415ZN1U...5jZBo
Mar 10 01:13 AM
CATANA / SOLSell$0.0320450.052386 SOL1.58K0.023764 SOL$0.32262te1s...ZPfuV
Mar 10 01:13 AM
CATANA / SOLBuy$0.0320400.052381 SOL1.76M4.18 SOL$358.4245Hh6...W8fAc
Mar 10 01:11 AM
CATANA / SOLSell$0.0320140.052349 SOL1.98K0.024651 SOL$0.398655QMq...S9hFH
Mar 10 01:11 AM
CATANA / NRGSell$0.03190229.75 NRG1.98K58.92K NRG$0.376555QMq...S9hFH
Mar 10 01:11 AM
CATANA / SOLSell$0.0320140.052349 SOL4.35K0.0102 SOL$0.87573U7fV...T4u1W
Mar 10 01:11 AM
CATANA / YTHOBuy$0.03197270.19 YTHO4.34K304.80K YTHO$0.85633U7fV...T4u1W
Mar 10 01:08 AM
CATANA / SOLSell$0.0319470.052273 SOL1.24K0.022824 SOL$0.24183LHiP...Xshrc
Mar 10 01:08 AM
CATANA / NRGSell$0.03185529.02 NRG1.24K36.05K NRG$0.23043LHiP...Xshrc
Mar 10 01:06 AM
CATANA / SOLSell$0.0319070.052226 SOL1.59K0.023528 SOL$0.3022uH3UE...aawJd
Mar 10 01:06 AM
CATANA / NRGSell$0.03181528.39 NRG1.59K45.01K NRG$0.2876uH3UE...aawJd
Mar 10 01:01 AM
CATANA / SOLSell$0.0318720.052186 SOL289.880.036337 SOL$0.05422PKRA...WSTTg
Mar 10 01:01 AM
CATANA / NRGSell$0.03178927.99 NRG289.888.11K NRG$0.05192PKRA...WSTTg
Mar 10 01:00 AM
CATANA / NRGBuy$0.03177027.69 NRG958.7626.54K NRG$0.16964mm63...U4xyS
Mar 10 01:00 AM
CATANA / SOLBuy$0.0318030.052108 SOL960.690.022025 SOL$0.17314mm63...U4xyS
Mar 10 12:58 AM
CATANA / NRGBuy$0.03181828.44 NRG2.56K72.87K NRG$0.4656UTURJ...ND3QS
Mar 10 12:48 AM
CATANA / SOLSell$0.0319470.052270 SOL785.940.021784 SOL$0.1530JEwX3...QtRBM
Mar 10 12:48 AM
CATANA / NRGSell$0.03187229.29 NRG785.9423.02K NRG$0.1471JEwX3...QtRBM
Mar 10 12:48 AM
CATANA / SOLSell$0.0319470.052270 SOL1.06K0.022416 SOL$0.20713zFDE...3GmFs
Mar 10 12:48 AM
CATANA / YTHOBuy$0.03193268.72 YTHO1.06K73.14K YTHO$0.20553zFDE...3GmFs
Mar 10 12:47 AM
CATANA / SOLSell$0.0319310.052248 SOL2.19K0.024920 SOL$0.42244i1qV...t9gbg
Mar 10 12:47 AM
CATANA / NRGSell$0.03183028.63 NRG2.19K62.64K NRG$0.40034i1qV...t9gbg
Mar 10 12:43 AM
CATANA / SOLSell$0.0318620.052169 SOL980.100.022126 SOL$0.1824XDJqe...QrEdM
Mar 10 12:43 AM
CATANA / NRGSell$0.03178627.94 NRG980.1027.39K NRG$0.1750XDJqe...QrEdM