Catana (CATANA)
The live Catana price today is $0.032350, with a 24-hour trading volume of $3.59K. CATANA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.95K
- 24h Volume
- $3.59K
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Energy (NRG) Y THO (YTHO) Gta6 (GTA6)Liquidity Pools
SOL/CATANA on RaydiumNRG/CATANA on MeteoraCATANA/YTHO on Meteora DAAM V2SOL/CATANA on OrcaGTA6/CATANA on PumpSwapRecent Transactions
- : -531966715 CATANA for 1452844 SOL
- : -15910431 CATANA for 42357 SOL
- : 128083865300 CATANA for -336848170 SOL
- : 169046910379 CATANA for -450000000 SOL
- : -191886334662 CATANA for 508298274 SOL
- : -27540897 CATANA for 76771 SOL
- : -27540897 CATANA for 957971603301 NRG
- : 187808512479 CATANA for -500000000 SOL
- : 1515462849472 CATANA for -4000000000 SOL
- : -827747322 CATANA for 65340343338022 YTHO
Catana
Catana Price (CATANA)
| Date | Market | Type | Price (USD) | Price | CATANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:20 AM | CATANA / SOL | Sell | $0.032350 | 0.052732 SOL | 531.97 | 0.021453 SOL | $0.1250 | VU6Ac...J1m18 |
Mar 10 05:21 AM | CATANA / SOL | Sell | $0.032309 | 0.052663 SOL | 15.91 | 0.044236 SOL | $0.023674 | 4dMDo...qhFhd |
Mar 10 04:49 AM | CATANA / SOL | Buy | $0.032268 | 0.052630 SOL | 128.08K | 0.3368 SOL | $29.04 | XrGNr...i52az |
Mar 10 04:00 AM | CATANA / SOL | Buy | $0.032278 | 0.052662 SOL | 169.05K | 0.4500 SOL | $38.50 | 4NsWn...5AmTd |
Mar 10 04:00 AM | CATANA / SOL | Sell | $0.032268 | 0.052649 SOL | 191.89K | 0.5083 SOL | $43.51 | 3VzHa...VibiH |
Mar 10 03:59 AM | CATANA / SOL | Sell | $0.032385 | 0.052788 SOL | 27.54 | 0.047678 SOL | $0.026568 | B6whi...mD6YE |
Mar 10 03:59 AM | CATANA / NRG | Sell | $0.032223 | 34.78 NRG | 27.54 | 957.97 NRG | $0.026122 | B6whi...mD6YE |
Mar 10 03:59 AM | CATANA / SOL | Buy | $0.032278 | 0.052663 SOL | 187.81K | 0.5000 SOL | $42.77 | 2em4r...HjRUV |
Mar 10 03:55 AM | CATANA / SOL | Buy | $0.032261 | 0.052640 SOL | 1.52M | 4.00 SOL | $342.64 | 3e6bj...k1mmM |
Mar 10 03:48 AM | CATANA / YTHO | Sell | $0.032262 | 78.94 YTHO | 827.75 | 65.34K YTHO | $0.1872 | 5ESkZ...FZKsf |
Mar 10 03:48 AM | CATANA / SOL | Buy | $0.032246 | 0.052623 SOL | 827.75 | 0.022171 SOL | $0.1859 | 5ESkZ...FZKsf |
Mar 10 03:47 AM | CATANA / NRG | Buy | $0.032202 | 34.46 NRG | 824.28 | 28.40K NRG | $0.1815 | 5r9Cr...eF1S4 |
Mar 10 03:47 AM | CATANA / SOL | Buy | $0.032252 | 0.052628 SOL | 825.93 | 0.022171 SOL | $0.1859 | 5r9Cr...eF1S4 |
Mar 10 03:47 AM | CATANA / SOL | Sell | $0.058151 | 0.079515 SOL | 0.0526 | 0.085000 SOL | $0.064284 | 3MVxt...mBDoU |
Mar 10 03:47 AM | CATANA / SOL | Buy | $0.032266 | 0.052645 SOL | 0.0526 | 0.061390 SOL | $0.041191 | 3MVxt...mBDoU |
Mar 10 03:18 AM | CATANA / SOL | Buy | $0.032292 | 0.052650 SOL | 377.49K | 1.00 SOL | $86.52 | tZn5g...d9Evw |
Mar 10 03:13 AM | CATANA / YTHO | Sell | $0.032303 | 79.49 YTHO | 814.11 | 64.72K YTHO | $0.1875 | 23UJV...dKGfb |
Mar 10 03:13 AM | CATANA / SOL | Buy | $0.032293 | 0.052647 SOL | 814.11 | 0.022155 SOL | $0.1866 | 23UJV...dKGfb |
Mar 10 03:13 AM | CATANA / YTHO | Sell | $0.032309 | 79.69 YTHO | 814.11 | 64.87K YTHO | $0.1879 | MNDT9...ys63q |
Mar 10 03:13 AM | CATANA / SOL | Buy | $0.032293 | 0.052647 SOL | 814.11 | 0.022155 SOL | $0.1866 | MNDT9...ys63q |
Mar 10 03:13 AM | CATANA / NRG | Buy | $0.032247 | 35.15 NRG | 1.54K | 54.09K NRG | $0.3456 | 3KkpY...1LGjn |
Mar 10 03:13 AM | CATANA / SOL | Buy | $0.032293 | 0.052647 SOL | 1.54K | 0.024080 SOL | $0.3534 | 3KkpY...1LGjn |
Mar 10 03:13 AM | CATANA / SOL | Buy | $0.032293 | 0.052647 SOL | 1.07K | 0.022822 SOL | $0.2444 | 1wsCM...hGbAe |
Mar 10 03:13 AM | CATANA / SOL | Sell | $0.032313 | 0.052670 SOL | 3.09M | 8.26 SOL | $715.42 | 3zxou...y6J7V |
Mar 10 03:09 AM | CATANA / SOL | Buy | $0.032357 | 0.052725 SOL | 36.71K | 0.1000 SOL | $8.65 | 27AD7...P4icU |
Mar 10 03:01 AM | CATANA / SOL | Sell | $0.059987 | 0.061152 SOL | 2.33 | 0.062680 SOL | $0.042324 | 2TFtL...vzUN7 |
Mar 10 03:01 AM | CATANA / SOL | Buy | $0.032363 | 0.052726 SOL | 2.33 | 0.056341 SOL | $0.035498 | 2TFtL...vzUN7 |
Mar 10 03:01 AM | CATANA / SOL | Buy | $0.032363 | 0.052726 SOL | 401.94 | 0.021096 SOL | $0.0950 | 2xSRF...RyaXq |
Mar 10 03:01 AM | CATANA / NRG | Buy | $0.032293 | 35.88 NRG | 862.61 | 30.95K NRG | $0.1978 | csJp8...qZjWm |
Mar 10 03:01 AM | CATANA / SOL | Buy | $0.032363 | 0.052726 SOL | 864.34 | 0.022356 SOL | $0.2042 | csJp8...qZjWm |
Mar 10 02:57 AM | CATANA / SOL | Sell | $0.032383 | 0.052754 SOL | 25.11K | 0.0691 SOL | $5.98 | 5FWTK...9xeYw |
Mar 10 02:54 AM | CATANA / NRG | Buy | $0.032346 | 36.70 NRG | 1.75K | 64.34K NRG | $0.4111 | 5uSrd...BNiky |
Mar 10 02:54 AM | CATANA / SOL | Buy | $0.032392 | 0.052764 SOL | 1.76K | 0.024856 SOL | $0.4201 | 5uSrd...BNiky |
Mar 10 02:52 AM | CATANA / SOL | Sell | $0.032536 | 0.052929 SOL | 73.61 | 0.032156 SOL | $0.0187 | 2VV57...xn3G7 |
Mar 10 02:52 AM | CATANA / GTA6 | Buy | $0.032157 | 0.035832 GTA6 | 73.61 | 0.0429 GTA6 | $0.0159 | 2VV57...xn3G7 |
Mar 10 02:52 AM | CATANA / SOL | Buy | $0.032294 | 0.052650 SOL | 96.33 | 0.032553 SOL | $0.0221 | 4VTsU...7wyxf |
Mar 10 02:52 AM | CATANA / SOL | Sell | $0.032536 | 0.052929 SOL | 464.89 | 0.021362 SOL | $0.1179 | 4ab7M...95hfJ |
Mar 10 02:52 AM | CATANA / NRG | Sell | $0.032410 | 37.71 NRG | 464.89 | 17.53K NRG | $0.1120 | 4ab7M...95hfJ |
Mar 10 02:52 AM | CATANA / SOL | Sell | $0.032536 | 0.052929 SOL | 2.00K | 0.025844 SOL | $0.5061 | 31JAb...KyZcY |
Mar 10 02:52 AM | CATANA / SOL | Sell | $0.032536 | 0.052929 SOL | 11.97K | 0.0351 SOL | $3.04 | 4b9Qn...EwUD5 |
Mar 10 02:52 AM | CATANA / YTHO | Buy | $0.032390 | 82.75 YTHO | 11.97K | 990.68K YTHO | $2.86 | 4b9Qn...EwUD5 |
Mar 10 02:52 AM | CATANA / NRG | Sell | $0.032222 | 34.77 NRG | 9.10K | 316.44K NRG | $2.02 | wSTLy...bkPcm |
Mar 10 02:12 AM | CATANA / SOL | Sell | $0.032138 | 0.052496 SOL | 2.20M | 5.48 SOL | $469.53 | 5TrdN...p8J7R |
Mar 10 02:04 AM | CATANA / SOL | Sell | $0.032152 | 0.052514 SOL | 1.13K | 0.022829 SOL | $0.2421 | 5eLkc...chEYS |
Mar 10 02:04 AM | CATANA / NRG | Sell | $0.032040 | 31.92 NRG | 1.13K | 35.92K NRG | $0.2295 | 5eLkc...chEYS |
Mar 10 02:04 AM | CATANA / NRG | Buy | $0.032004 | 31.35 NRG | 880.08 | 27.59K NRG | $0.1763 | ziUdc...d3zy1 |
Mar 10 02:04 AM | CATANA / SOL | Buy | $0.032060 | 0.052405 SOL | 881.84 | 0.022121 SOL | $0.1816 | ziUdc...d3zy1 |
Mar 10 02:03 AM | CATANA / NRG | Buy | $0.032068 | 32.35 NRG | 3.00K | 96.94K NRG | $0.6194 | 3QANs...UtjCa |
Mar 10 02:03 AM | CATANA / SOL | Buy | $0.032078 | 0.052425 SOL | 3.00K | 0.027280 SOL | $0.6237 | 3QANs...UtjCa |
Mar 10 02:03 AM | CATANA / SOL | Sell | $0.032250 | 0.052626 SOL | 811.65 | 0.022132 SOL | $0.1826 | 2sLHQ...ZbyLG |
Mar 10 02:03 AM | CATANA / YTHO | Buy | $0.032237 | 78.36 YTHO | 810.26 | 63.49K YTHO | $0.1812 | 2sLHQ...ZbyLG |
Mar 10 02:03 AM | CATANA / SOL | Sell | $0.032250 | 0.052626 SOL | 1.89K | 0.024951 SOL | $0.4241 | 3zxwn...cZY1y |
Mar 10 02:03 AM | CATANA / NRG | Sell | $0.032120 | 33.16 NRG | 1.89K | 62.52K NRG | $0.3995 | 3zxwn...cZY1y |
Mar 10 01:48 AM | CATANA / SOL | Buy | $0.032164 | 0.052536 SOL | 1.05M | 2.67 SOL | $228.04 | 2Xnau...X283F |
Mar 10 01:48 AM | CATANA / SOL | Buy | $0.032143 | 0.052513 SOL | 1.14M | 2.87 SOL | $244.89 | 3hCxQ...EWgm2 |
Mar 10 01:47 AM | CATANA / NRG | Buy | $0.032073 | 32.43 NRG | 1.13K | 36.49K NRG | $0.2332 | 3EP5m...JKMVX |
Mar 10 01:47 AM | CATANA / SOL | Buy | $0.032111 | 0.052475 SOL | 1.13K | 0.022791 SOL | $0.2379 | 3EP5m...JKMVX |
Mar 10 01:46 AM | CATANA / SOL | Sell | $0.032213 | 0.052594 SOL | 84.65 | 0.032196 SOL | $0.0187 | 3muZL...ZMCbA |
Mar 10 01:46 AM | CATANA / GTA6 | Buy | $0.031884 | 0.035092 GTA6 | 84.65 | 0.0431 GTA6 | $0.0159 | 3muZL...ZMCbA |
Mar 10 01:46 AM | CATANA / SOL | Sell | $0.032213 | 0.052594 SOL | 41.31 | 0.031072 SOL | $0.029139 | 3Cpfg...LYkRV |
Mar 10 01:46 AM | CATANA / SOL | Buy | $0.031965 | 0.052304 SOL | 41.31 | 0.049514 SOL | $0.028114 | 3Cpfg...LYkRV |
Mar 10 01:46 AM | CATANA / SOL | Sell | $0.032213 | 0.052594 SOL | 1.77K | 0.024593 SOL | $0.3916 | 5dDge...oK7nD |
Mar 10 01:46 AM | CATANA / NRG | Sell | $0.032095 | 32.78 NRG | 1.77K | 58.03K NRG | $0.3708 | 5dDge...oK7nD |
Mar 10 01:46 AM | CATANA / YTHO | Buy | $0.032174 | 77.08 YTHO | 3.07K | 236.71K YTHO | $0.6674 | 4FwKA...cc22e |
Mar 10 01:46 AM | CATANA / SOL | Buy | $0.032194 | 0.052573 SOL | 3.09M | 7.96 SOL | $678.89 | 2ym4j...WYuDX |
Mar 10 01:46 AM | CATANA / SOL | Sell | $0.032154 | 0.052526 SOL | 2.07K | 0.025227 SOL | $0.4457 | V19hY...a1xx3 |
Mar 10 01:46 AM | CATANA / NRG | Sell | $0.032031 | 31.77 NRG | 2.07K | 65.74K NRG | $0.4201 | V19hY...a1xx3 |
Mar 10 01:46 AM | CATANA / SOL | Sell | $0.032154 | 0.052526 SOL | 32.62 | 0.048241 SOL | $0.027028 | 2kmde...uTXYy |
Mar 10 01:46 AM | CATANA / SOL | Sell | $0.032155 | 0.052526 SOL | 4.48K | 0.0113 SOL | $0.9643 | 2EADu...2dHAj |
Mar 10 01:46 AM | CATANA / SOL | Sell | $0.032069 | 0.052427 SOL | 1.60K | 0.023889 SOL | $0.3314 | 59jk5...45eFL |
Mar 10 01:46 AM | CATANA / YTHO | Buy | $0.032047 | 72.81 YTHO | 1.60K | 116.66K YTHO | $0.3279 | 59jk5...45eFL |
Mar 10 01:46 AM | CATANA / SOL | Sell | $0.032069 | 0.052427 SOL | 1.16K | 0.022824 SOL | $0.2406 | 2RYec...yRxsH |
Mar 10 01:46 AM | CATANA / NRG | Sell | $0.031979 | 30.96 NRG | 1.16K | 36.02K NRG | $0.2302 | 2RYec...yRxsH |
Mar 10 01:13 AM | CATANA / SOL | Sell | $0.032050 | 0.052392 SOL | 41.40 | 0.049902 SOL | $0.028486 | 4GDJy...dee5W |
Mar 10 01:13 AM | CATANA / SOL | Buy | $0.031825 | 0.052129 SOL | 41.40 | 0.048813 SOL | $0.027553 | 4GDJy...dee5W |
Mar 10 01:13 AM | CATANA / SOL | Sell | $0.032045 | 0.052386 SOL | 946.53 | 0.022259 SOL | $0.1935 | 5ZN1U...5jZBo |
Mar 10 01:13 AM | CATANA / NRG | Sell | $0.031946 | 30.44 NRG | 946.53 | 28.82K NRG | $0.1841 | 5ZN1U...5jZBo |
Mar 10 01:13 AM | CATANA / SOL | Sell | $0.032045 | 0.052386 SOL | 1.58K | 0.023764 SOL | $0.3226 | 2te1s...ZPfuV |
Mar 10 01:13 AM | CATANA / SOL | Buy | $0.032040 | 0.052381 SOL | 1.76M | 4.18 SOL | $358.42 | 45Hh6...W8fAc |
Mar 10 01:11 AM | CATANA / SOL | Sell | $0.032014 | 0.052349 SOL | 1.98K | 0.024651 SOL | $0.3986 | 55QMq...S9hFH |
Mar 10 01:11 AM | CATANA / NRG | Sell | $0.031902 | 29.75 NRG | 1.98K | 58.92K NRG | $0.3765 | 55QMq...S9hFH |
Mar 10 01:11 AM | CATANA / SOL | Sell | $0.032014 | 0.052349 SOL | 4.35K | 0.0102 SOL | $0.8757 | 3U7fV...T4u1W |
Mar 10 01:11 AM | CATANA / YTHO | Buy | $0.031972 | 70.19 YTHO | 4.34K | 304.80K YTHO | $0.8563 | 3U7fV...T4u1W |
Mar 10 01:08 AM | CATANA / SOL | Sell | $0.031947 | 0.052273 SOL | 1.24K | 0.022824 SOL | $0.2418 | 3LHiP...Xshrc |
Mar 10 01:08 AM | CATANA / NRG | Sell | $0.031855 | 29.02 NRG | 1.24K | 36.05K NRG | $0.2304 | 3LHiP...Xshrc |
Mar 10 01:06 AM | CATANA / SOL | Sell | $0.031907 | 0.052226 SOL | 1.59K | 0.023528 SOL | $0.3022 | uH3UE...aawJd |
Mar 10 01:06 AM | CATANA / NRG | Sell | $0.031815 | 28.39 NRG | 1.59K | 45.01K NRG | $0.2876 | uH3UE...aawJd |
Mar 10 01:01 AM | CATANA / SOL | Sell | $0.031872 | 0.052186 SOL | 289.88 | 0.036337 SOL | $0.0542 | 2PKRA...WSTTg |
Mar 10 01:01 AM | CATANA / NRG | Sell | $0.031789 | 27.99 NRG | 289.88 | 8.11K NRG | $0.0519 | 2PKRA...WSTTg |
Mar 10 01:00 AM | CATANA / NRG | Buy | $0.031770 | 27.69 NRG | 958.76 | 26.54K NRG | $0.1696 | 4mm63...U4xyS |
Mar 10 01:00 AM | CATANA / SOL | Buy | $0.031803 | 0.052108 SOL | 960.69 | 0.022025 SOL | $0.1731 | 4mm63...U4xyS |
Mar 10 12:58 AM | CATANA / NRG | Buy | $0.031818 | 28.44 NRG | 2.56K | 72.87K NRG | $0.4656 | UTURJ...ND3QS |
Mar 10 12:48 AM | CATANA / SOL | Sell | $0.031947 | 0.052270 SOL | 785.94 | 0.021784 SOL | $0.1530 | JEwX3...QtRBM |
Mar 10 12:48 AM | CATANA / NRG | Sell | $0.031872 | 29.29 NRG | 785.94 | 23.02K NRG | $0.1471 | JEwX3...QtRBM |
Mar 10 12:48 AM | CATANA / SOL | Sell | $0.031947 | 0.052270 SOL | 1.06K | 0.022416 SOL | $0.2071 | 3zFDE...3GmFs |
Mar 10 12:48 AM | CATANA / YTHO | Buy | $0.031932 | 68.72 YTHO | 1.06K | 73.14K YTHO | $0.2055 | 3zFDE...3GmFs |
Mar 10 12:47 AM | CATANA / SOL | Sell | $0.031931 | 0.052248 SOL | 2.19K | 0.024920 SOL | $0.4224 | 4i1qV...t9gbg |
Mar 10 12:47 AM | CATANA / NRG | Sell | $0.031830 | 28.63 NRG | 2.19K | 62.64K NRG | $0.4003 | 4i1qV...t9gbg |
Mar 10 12:43 AM | CATANA / SOL | Sell | $0.031862 | 0.052169 SOL | 980.10 | 0.022126 SOL | $0.1824 | XDJqe...QrEdM |
Mar 10 12:43 AM | CATANA / NRG | Sell | $0.031786 | 27.94 NRG | 980.10 | 27.39K NRG | $0.1750 | XDJqe...QrEdM |
