SOL/CATANA Pool
The live SOL/CATANA price today is $86.60, with a 24-hour trading volume of $3.58K. This pair has changed 1.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.60
- 24h Volume
- $3.58K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 35
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 1.60%
Tokens in this pool
Wrapped SOL (SOL) Catana (CATANA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1567 SOL for -577061 CATANA
- : 7858393 SOL for -2877456857 CATANA
- : 692553 SOL for -253584141 CATANA
- : 1452844 SOL for -531966715 CATANA
- : -336848170 SOL for 128083865300 CATANA
- : -450000000 SOL for 169046910379 CATANA
- : 508298274 SOL for -191886334662 CATANA
- : -500000000 SOL for 187808512479 CATANA
- : -4000000000 SOL for 1515462849472 CATANA
- : -2170390 SOL for 827747322 CATANA
SOL / CATANA
SOL/CATANA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CATANA) | SOL | CATANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:22 AM | Buy | $86.60 | 368.26K | 0.051567 | 0.5771 | $0.031358 | 59s46...JUxFQ |
Mar 10 06:51 AM | Buy | $86.31 | 366.16K | 0.027859 | 2.88K | $0.6783 | EjPik...xKGyR |
Mar 10 06:40 AM | Buy | $86.50 | 366.16K | 0.036926 | 253.58 | $0.0599 | 2Rz3o...8FUiC |
Mar 10 06:20 AM | Buy | $86.03 | 366.16K | 0.021453 | 531.97 | $0.1250 | VU6Ac...J1m18 |
Mar 10 04:49 AM | Sell | $86.20 | 380.24K | 0.3368 | 128.08K | $29.04 | XrGNr...i52az |
Mar 10 04:00 AM | Sell | $85.56 | 375.66K | 0.4500 | 169.05K | $38.50 | 4NsWn...5AmTd |
Mar 10 04:00 AM | Buy | $85.59 | 377.51K | 0.5083 | 191.89K | $43.51 | 3VzHa...VibiH |
Mar 10 03:59 AM | Sell | $85.55 | 375.62K | 0.5000 | 187.81K | $42.77 | 2em4r...HjRUV |
Mar 10 03:55 AM | Sell | $85.66 | 378.87K | 4.00 | 1.52M | $342.64 | 3e6bj...k1mmM |
Mar 10 03:48 AM | Sell | $85.64 | 381.38K | 0.022171 | 827.75 | $0.1859 | 5ESkZ...FZKsf |
Mar 10 03:47 AM | Sell | $85.67 | 380.55K | 0.022171 | 825.93 | $0.1859 | 5r9Cr...eF1S4 |
Mar 10 03:47 AM | Sell | $85.67 | 378.12K | 0.061390 | 0.0526 | $0.041191 | 3MVxt...mBDoU |
Mar 10 03:18 AM | Sell | $86.52 | 377.49K | 1.00 | 377.49K | $86.52 | tZn5g...d9Evw |
Mar 10 03:13 AM | Sell | $86.62 | 377.89K | 0.022155 | 814.11 | $0.1866 | 23UJV...dKGfb |
Mar 10 03:13 AM | Sell | $86.62 | 377.89K | 0.022155 | 814.11 | $0.1866 | MNDT9...ys63q |
Mar 10 03:13 AM | Sell | $86.61 | 377.89K | 0.024080 | 1.54K | $0.3534 | 3KkpY...1LGjn |
Mar 10 03:13 AM | Sell | $86.62 | 377.90K | 0.022822 | 1.07K | $0.2444 | 1wsCM...hGbAe |
Mar 10 03:13 AM | Buy | $86.62 | 374.66K | 8.26 | 3.09M | $715.42 | 3zxou...y6J7V |
Mar 10 03:09 AM | Sell | $86.50 | 367.05K | 0.1000 | 36.71K | $8.65 | 27AD7...P4icU |
Mar 10 03:01 AM | Sell | $86.69 | 366.93K | 0.056341 | 2.33 | $0.035498 | 2TFtL...vzUN7 |
