NRG/WIFE Pool
The live NRG/WIFE price today is $0.056200, with a 24-hour trading volume of $0.3441. This pair has changed 6.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056200
- 24h Volume
- $0.3441
- 24h Buy Volume
- $0.1877
- 24h Sell Volume
- $0.1564
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.25%
- 24 Hours
- 6.25%
Tokens in this pool
Energy (NRG) wifejak (WIFE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/SOL on MeteoraNRG/USDC on MeteoraNRG/LINK on MeteoraNRG/PEPO on MeteoraNRG/USDT on Meteora DAAM V2NRG/Jarvis on MeteoraNRG/ORCA on MeteoraNRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : -25224600750065 NRG for 820580218 WIFE
- : 32169616966178 NRG for -1031559679 WIFE
- : -16914099335670 NRG for 553182585 WIFE
- : -28605404455481 NRG for 925124500 WIFE
- : -1397971632719 NRG for 44881172 WIFE
- : -19786503974259 NRG for 631950951 WIFE
- : -24680125244511 NRG for 779767334 WIFE
- : -27682288602171 NRG for 863618311 WIFE
- : -21125975727915 NRG for 651394332 WIFE
- : -28152825605886 NRG for 857898521 WIFE
NRG / WIFE
NRG/WIFE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (WIFE) | NRG | WIFE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:24 PM | Sell | $0.056200 | 0.0325 | 25.22K | 820.58 | $0.1564 | 3fRdu...hRsur |
Mar 9 04:22 PM | Buy | $0.055835 | 0.0321 | 32.17K | 1.03K | $0.1877 | 27gYT...9YXdN |
Mar 8 08:11 PM | Sell | $0.055835 | 0.0327 | 16.91K | 553.18 | $0.0987 | 3zwZj...R3V3u |
Mar 8 07:35 PM | Sell | $0.055835 | 0.0323 | 28.61K | 925.12 | $0.1669 | 4UZM5...HpQAk |
Mar 8 07:21 PM | Sell | $0.055835 | 0.0321 | 1.40K | 44.88 | $0.028158 | 2tQ6n...mbGKB |
Mar 8 03:38 AM | Sell | $0.056074 | 0.0319 | 19.79K | 631.95 | $0.1202 | 2xG8o...adt9c |
Mar 7 04:17 PM | Sell | $0.056074 | 0.0316 | 24.68K | 779.77 | $0.1499 | 24VJg...NH7ss |
Mar 6 02:01 PM | Sell | $0.056278 | 0.0312 | 27.68K | 863.62 | $0.1738 | 4upGa...8oihR |
Mar 6 09:25 AM | Sell | $0.056391 | 0.0308 | 21.13K | 651.39 | $0.1350 | 2RSY7...2QqRN |
Mar 6 07:46 AM | Sell | $0.056391 | 0.0305 | 28.15K | 857.90 | $0.1799 | 29Koz...G1syb |
Mar 6 07:45 AM | Sell | $0.056391 | 0.0302 | 14.62K | 441.01 | $0.0934 | 4joXW...KqkMD |
Mar 6 05:12 AM | Sell | $0.056391 | 0.0299 | 17.55K | 525.26 | $0.1121 | 24j8N...CDhfT |
Mar 5 02:27 AM | Sell | $0.056191 | 0.0296 | 23.52K | 697.39 | $0.1456 | 5ccuU...j52MT |
Mar 4 06:50 PM | Buy | $0.056191 | 0.0291 | 19.37K | 564.47 | $0.1199 | 3Suv3...4oz2D |
Mar 4 04:02 PM | Buy | $0.056191 | 0.0295 | 28.62K | 843.50 | $0.1772 | 6arrR...vxEBF |
Mar 4 03:52 PM | Buy | $0.056191 | 0.0299 | 30.11K | 899.75 | $0.1864 | 2h3aJ...NjY4w |
Mar 4 09:38 AM | Buy | $0.055697 | 0.0302 | 19.30K | 583.46 | $0.1099 | 2fdyR...naPkX |
Mar 4 09:16 AM | Buy | $0.055697 | 0.0306 | 29.48K | 901.92 | $0.1680 | 63iCT...RNh4G |
Mar 4 07:48 AM | Buy | $0.055697 | 0.0309 | 19.10K | 591.18 | $0.1088 | 2QE5k...pSX7x |
Mar 3 10:38 PM | Buy | $0.055697 | 0.0312 | 20.89K | 652.82 | $0.1190 | 4iW4v...VAtsU |
