NRG/WBTC Pool
The live NRG/WBTC price today is $0.055835, with a 24-hour trading volume of $4.18. This pair has changed -3.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055835
- 24h Volume
- $4.18
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
Energy (NRG) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/USDC on MeteoraNRG/SOL on MeteoraNRG/LINK on MeteoraNRG/USDT on Meteora DAAM V2NRG/PEPO on MeteoraNRG/Jarvis on MeteoraNRG/priceless on Meteora DAAM V2NRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : 91349962753509 NRG for -815 WBTC
- : 157405628915578 NRG for -1419 WBTC
- : -164151753449844 NRG for 1486 WBTC
- : -62659905019500 NRG for 561 WBTC
- : -82343289202587 NRG for 734 WBTC
- : -63045528968835 NRG for 558 WBTC
- : 83407576025158 NRG for -737 WBTC
- : 90588149045634 NRG for -806 WBTC
- : 46330619527767 NRG for -414 WBTC
- : 41552578687121 NRG for -373 WBTC
NRG / WBTC
NRG/WBTC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (WBTC) | NRG | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:47 PM | Buy | $0.055835 | 0.0108922 | 91.35K | 0.058150 | $0.5330 | 2XXjW...koG1r |
Mar 9 11:52 AM | Buy | $0.055835 | 0.0109015 | 157.41K | 0.041419 | $0.9184 | 4sLP2...irQQd |
Mar 8 10:58 PM | Sell | $0.055835 | 0.0109053 | 164.15K | 0.041486 | $0.9578 | 5B94X...B4ybN |
Mar 8 08:52 PM | Sell | $0.055835 | 0.0108954 | 62.66K | 0.055610 | $0.3656 | CWcuw...aWRo4 |
Mar 8 08:07 PM | Sell | $0.055835 | 0.0108914 | 82.34K | 0.057340 | $0.4805 | 5mGr2...Z21dH |
Mar 8 07:54 PM | Sell | $0.055835 | 0.0108851 | 63.05K | 0.055580 | $0.3679 | 2YY6Y...1pdgi |
Mar 8 02:18 PM | Buy | $0.056074 | 0.0108837 | 83.41K | 0.057370 | $0.5066 | 27ceG...7uZsz |
Mar 8 01:55 PM | Buy | $0.056074 | 0.0108898 | 90.59K | 0.058061 | $0.5502 | 2e8F6...CeGya |
Mar 8 09:18 AM | Buy | $0.056074 | 0.0108936 | 46.33K | 0.054140 | $0.2814 | 4Gh4M...96rgA |
Mar 8 12:27 AM | Buy | $0.056074 | 0.0108977 | 41.55K | 0.053730 | $0.2524 | 3hSAC...uA2uz |
Mar 7 10:39 PM | Sell | $0.056074 | 0.0108988 | 73.88K | 0.056640 | $0.4487 | 9EYND...EaPmY |
Mar 7 09:13 PM | Buy | $0.056074 | 0.0108962 | 91.84K | 0.058230 | $0.5578 | 5jsmh...tpafg |
Mar 7 05:44 PM | Sell | $0.056074 | 0.0109009 | 82.36K | 0.057420 | $0.5002 | 2gACJ...aQzNy |
Mar 7 03:42 PM | Buy | $0.056077 | 0.0108976 | 102.39K | 0.059190 | $0.6222 | zodr4...WwQgN |
Mar 7 01:09 PM | Buy | $0.056122 | 0.0109024 | 16.40K | 0.051480 | $0.1004 | 4tGbj...2FATT |
Mar 7 12:07 PM | Sell | $0.056278 | 0.0109040 | 74.45K | 0.056730 | $0.4674 | 5qQCs...Unns4 |
Mar 7 12:07 AM | Sell | $0.056278 | 0.0108954 | 188.09K | 0.041684 | $1.18 | CSdH1...DJRtz |
Mar 7 12:07 AM | Sell | $0.056278 | 0.0108848 | 84.20K | 0.057450 | $0.5285 | 4rkWU...xEA2s |
Mar 7 12:07 AM | Buy | $0.056278 | 0.0108922 | 394.43K | 0.043519 | $2.48 | 2txMc...RmGcb |
Mar 6 10:07 PM | Buy | $0.056278 | 0.0109072 | 21.16K | 0.051920 | $0.1328 | 2he3F...mmdod |
