NRG/MET Pool
The live NRG/MET price today is $0.056390, with a 24-hour trading volume of $1.54. This pair has changed 2.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056390
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.7510
- 24h Sell Volume
- $0.7847
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.86%
Tokens in this pool
Energy (NRG) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -20960017328146 NRG for 822263 MET
- : -35580933115970 NRG for 1400451 MET
- : 41666302911831 NRG for -1734736 MET
- : 44504302682478 NRG for -1843532 MET
- : -66774023498511 NRG for 2712898 MET
- : 30561036795507 NRG for -1192063 MET
- : 32454783772953 NRG for -1261131 MET
- : 3824349238498 NRG for -148283 MET
- : 30117682027342 NRG for -1165384 MET
- : 10383675204578 NRG for -400814 MET
NRG / MET
NRG/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | NRG | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:49 AM | Sell | $0.056390 | 0.043924 | 20.96K | 0.8223 | $0.1339 | 5wVzr...Adv3m |
Mar 10 08:32 AM | Sell | $0.056390 | 0.043936 | 35.58K | 1.40 | $0.2274 | 5B3KY...7AYXM |
Mar 10 03:05 AM | Buy | $0.056390 | 0.044164 | 41.67K | 1.73 | $0.2662 | 3aEo6...ZbAn8 |
Mar 10 01:51 AM | Buy | $0.056390 | 0.044143 | 44.50K | 1.84 | $0.2844 | 3irBd...riCkd |
Mar 9 07:24 PM | Sell | $0.056200 | 0.044063 | 66.77K | 2.71 | $0.4140 | 34FAf...GVqpE |
Mar 9 06:40 PM | Buy | $0.056213 | 0.043901 | 30.56K | 1.19 | $0.1898 | 4sSiz...HWUg2 |
Mar 9 04:36 PM | Buy | $0.055835 | 0.043886 | 32.45K | 1.26 | $0.1894 | 5p4P8...HggpF |
Mar 9 09:06 AM | Buy | $0.055835 | 0.043878 | 3.82K | 0.1483 | $0.0223 | 4tie8...ouLUS |
Mar 9 08:41 AM | Buy | $0.055835 | 0.043870 | 30.12K | 1.17 | $0.1757 | 2D6UH...dpKnN |
Mar 9 08:39 AM | Buy | $0.055835 | 0.043861 | 10.38K | 0.4008 | $0.0606 | 2UTzT...55U2U |
Mar 8 11:46 PM | Buy | $0.055835 | 0.043850 | 34.25K | 1.32 | $0.1998 | gdLEX...r6z3R |
Mar 8 10:22 PM | Buy | $0.055835 | 0.043801 | 27.74K | 1.05 | $0.1618 | 4roeU...oVztT |
Mar 8 06:56 AM | Sell | $0.056074 | 0.043725 | 26.12K | 0.9729 | $0.1586 | 2GBMn...tWYiD |
Mar 8 02:53 AM | Buy | $0.056074 | 0.043798 | 40.49K | 1.54 | $0.2459 | 3cQWN...KQ7eT |
Mar 8 01:06 AM | Buy | $0.056074 | 0.043781 | 32.42K | 1.23 | $0.1969 | 5WVY5...SLz33 |
Mar 7 09:48 PM | Buy | $0.056074 | 0.043766 | 36.31K | 1.37 | $0.2205 | 5Zyzf...aDbcV |
Mar 7 08:59 PM | Buy | $0.056074 | 0.043752 | 24.73K | 0.9276 | $0.1502 | 4qtwG...YdQMp |
Mar 7 05:44 PM | Buy | $0.056074 | 0.043743 | 16.10K | 0.6027 | $0.0978 | 3tmqN...nY8EK |
Mar 7 03:47 PM | Buy | $0.056074 | 0.043732 | 34.42K | 1.28 | $0.2091 | 4bqma...Jaa9P |
Mar 7 03:40 PM | Buy | $0.056075 | 0.043710 | 67.15K | 2.49 | $0.4079 | 396JQ...9YEBT |