NRG/USDT Pool
The live NRG/USDT price today is $0.056191, with a 24-hour trading volume of $35.92. This pair has changed 8.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056191
- 24h Volume
- $35.92
- 24h Buy Volume
- $21.98
- 24h Sell Volume
- $13.94
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 40
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.68%
Tokens in this pool
Energy (NRG) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading NRG (Energy)
NRG/LINK on MeteoraNRG/SOL on MeteoraNRG/USDC on MeteoraNRG/SOL on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2NRG/priceless on Meteora DAAM V2NRG/Jarvis on MeteoraNRG/PEPO on MeteoraNRG/WBTC on MeteoraRecent Transactions
- : -34160285679814 NRG for 216140 USDT
- : -81726596790669 NRG for 518404 USDT
- : -20352744001015 NRG for 129386 USDT
- : -40700986894824 NRG for 259087 USDT
- : -33832871776239 NRG for 215717 USDT
- : -38755279803802 NRG for 247492 USDT
- : -20285459821665 NRG for 129709 USDT
- : -80607366331409 NRG for 516556 USDT
- : -78981891532266 NRG for 507903 USDT
- : 694725270758160 NRG for -4496904 USDT
NRG / USDT
NRG/USDT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDT) | NRG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:30 PM | Sell | $0.056191 | 0.056328 | 34.16K | 0.2161 | $0.2115 | 4bGC7...1fVko |
Mar 4 09:56 PM | Sell | $0.056191 | 0.056344 | 81.73K | 0.5184 | $0.5059 | U4vSt...CXSH2 |
Mar 4 09:43 PM | Sell | $0.056191 | 0.056358 | 20.35K | 0.1294 | $0.1260 | 3AXD3...pzCG4 |
Mar 4 09:43 PM | Sell | $0.056191 | 0.056366 | 40.70K | 0.2591 | $0.2520 | 43rZW...GRxV1 |
Mar 4 09:35 PM | Sell | $0.056191 | 0.056376 | 33.83K | 0.2157 | $0.2094 | 3xjCx...hUquk |
Mar 4 09:05 PM | Sell | $0.056191 | 0.056387 | 38.76K | 0.2475 | $0.2399 | w1sWm...tKopm |
Mar 4 08:33 PM | Sell | $0.056191 | 0.056395 | 20.29K | 0.1297 | $0.1256 | 2d3vV...LJC3s |
Mar 4 08:03 PM | Sell | $0.056191 | 0.056409 | 80.61K | 0.5166 | $0.4990 | 5Z4n9...5kywt |
Mar 4 07:36 PM | Sell | $0.056191 | 0.056431 | 78.98K | 0.5079 | $0.4889 | ifDCs...8Px57 |
Mar 4 07:36 PM | Buy | $0.056191 | 0.056473 | 694.73K | 4.50 | $4.30 | 4dZAJ...ovfgk |
Mar 4 06:59 PM | Buy | $0.056191 | 0.056343 | 77.38K | 0.4908 | $0.4790 | 4JgxL...iJ9Sc |
Mar 4 06:50 PM | Buy | $0.056191 | 0.056327 | 38.75K | 0.2451 | $0.2399 | 23U1i...x75cr |
Mar 4 06:50 PM | Buy | $0.056191 | 0.056319 | 19.41K | 0.1226 | $0.1201 | 3Suv3...4oz2D |
Mar 4 06:48 PM | Buy | $0.056191 | 0.056314 | 19.35K | 0.1222 | $0.1198 | 2HFmE...FgEoP |
Mar 4 06:43 PM | Buy | $0.056191 | 0.056309 | 19.37K | 0.1222 | $0.1199 | 5Xkgf...Xh33o |
Mar 4 06:39 PM | Sell | $0.056191 | 0.056310 | 416.64K | 2.63 | $2.58 | 24Uyt...AZRGo |
Mar 4 06:35 PM | Sell | $0.056191 | 0.056368 | 9.82K | 0.0626 | $0.0608 | 37h4x...SAXsd |
Mar 4 06:34 PM | Sell | $0.056191 | 0.056408 | 121.11K | 0.7761 | $0.7497 | 3EopP...D6G5Y |
Mar 4 06:34 PM | Buy | $0.056191 | 0.056407 | 364.87K | 2.34 | $2.26 | 4ajpB...CYg5v |
Mar 4 06:15 PM | Buy | $0.056191 | 0.056351 | 38.23K | 0.2428 | $0.2366 | 5cuYW...g2sic |
