NRG/cbBTC Pool
The live NRG/cbBTC price today is $0.055835, with a 24-hour trading volume of $2.56. This pair has changed -3.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055835
- 24h Volume
- $2.56
- 24h Buy Volume
- $0.9978
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
Energy (NRG) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/SOL on MeteoraNRG/LINK on MeteoraNRG/USDC on MeteoraNRG/PEPO on MeteoraNRG/USDT on Meteora DAAM V2NRG/Jarvis on MeteoraNRG/ORCA on MeteoraNRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : -144189821578002 NRG for 1306 cbBTC
- : -82538807444966 NRG for 740 cbBTC
- : -18975051897763 NRG for 168 cbBTC
- : -19006257504134 NRG for 168 cbBTC
- : 166097995235773 NRG for -1465 cbBTC
- : 89262247282768 NRG for -796 cbBTC
- : -87161780116594 NRG for 790 cbBTC
- : -74343558348809 NRG for 669 cbBTC
- : -121504387446070 NRG for 1084 cbBTC
- : -33080999338943 NRG for 292 cbBTC
NRG / cbBTC
NRG/cbBTC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | NRG | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:58 PM | Sell | $0.055835 | 0.0109058 | 144.19K | 0.041306 | $0.8413 | 2E1bs...Kfso8 |
Mar 8 10:37 PM | Sell | $0.055835 | 0.0108966 | 82.54K | 0.057400 | $0.4816 | 5FZio...bKhQc |
Mar 8 08:58 PM | Sell | $0.055835 | 0.0108854 | 18.98K | 0.051680 | $0.1107 | 45qSP...qdTEK |
Mar 8 08:38 PM | Sell | $0.055835 | 0.0108840 | 19.01K | 0.051680 | $0.1109 | 5MMHs...2V8bG |
Mar 8 02:18 PM | Buy | $0.056074 | 0.0108821 | 166.10K | 0.041465 | $1.01 | 3jvpi...QZCnu |
Mar 7 12:07 AM | Buy | $0.056278 | 0.0108918 | 89.26K | 0.057960 | $0.5603 | 54gkt...ZxK17 |
Mar 6 08:41 PM | Sell | $0.056278 | 0.0109064 | 87.16K | 0.057900 | $0.5471 | m5RmS...LdjSd |
Mar 6 07:47 AM | Sell | $0.056391 | 0.0108999 | 74.34K | 0.056690 | $0.4751 | 4M7Jn...M9Avg |
Mar 6 07:46 AM | Sell | $0.056391 | 0.0108922 | 121.50K | 0.041084 | $0.7765 | 49RrA...Gmv5Y |
Mar 6 07:45 AM | Sell | $0.056391 | 0.0108827 | 33.08K | 0.052920 | $0.2114 | 4ydra...2oMWh |
Mar 6 07:45 AM | Sell | $0.056391 | 0.0108802 | 33.18K | 0.052920 | $0.2120 | 2Bh2Z...dFbe9 |
Mar 6 07:45 AM | Sell | $0.056391 | 0.0108777 | 33.27K | 0.052920 | $0.2126 | 2hCoK...j8wGk |
Mar 6 12:02 AM | Sell | $0.056391 | 0.0108753 | 32.68K | 0.052860 | $0.2088 | 4p9Lk...CndY1 |
Mar 5 11:43 AM | Sell | $0.056191 | 0.0108745 | 40.14K | 0.053510 | $0.2485 | yQJCN...SyfCT |
Mar 5 01:18 AM | Buy | $0.056191 | 0.0108635 | 73.89K | 0.056380 | $0.4574 | 25tMP...8K3xC |
Mar 4 05:20 PM | Buy | $0.056191 | 0.0108678 | 36.99K | 0.053210 | $0.2290 | 5vBFB...ZfQFG |
Mar 4 02:14 PM | Buy | $0.056191 | 0.0108706 | 36.76K | 0.053200 | $0.2276 | 5yK7z...nHmxL |
Mar 4 08:47 AM | Buy | $0.055697 | 0.0108738 | 49.44K | 0.054320 | $0.2816 | 2Rhnh...pVqhc |
Mar 3 08:30 PM | Buy | $0.055697 | 0.0108791 | 90.67K | 0.057970 | $0.5165 | H5pMh...geKEw |
Mar 3 04:05 PM | Buy | $0.055697 | 0.0108850 | 83.96K | 0.057430 | $0.4782 | 5SuFJ...9Yn6x |
