SOL/ORCA Pool
The live SOL/ORCA price today is $85.44, with a 24-hour trading volume of $0.0734. This pair has changed 3.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $0.0734
- 24h Buy Volume
- $0.0366
- 24h Sell Volume
- $0.0368
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.69%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 352967 SOL for -31730 ORCA
- : -341661 SOL for 30667 ORCA
- : -89149 SOL for 8216 ORCA
- : 37083 SOL for -3432 ORCA
- : 44682 SOL for -4114 ORCA
- : 594736 SOL for -52667 ORCA
- : -607120 SOL for 53759 ORCA
- : -66992 SOL for 6180 ORCA
- : -43054 SOL for 3999 ORCA
- : -27459 SOL for 2561 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 PM | Buy | $85.44 | 89.90 | 0.033530 | 0.0317 | $0.0302 | 2Uhqu...hpsLY |
Mar 9 05:28 PM | Sell | $84.93 | 89.76 | 0.033417 | 0.0307 | $0.0290 | 37KZG...cJwfZ |
Mar 9 10:22 AM | Sell | $83.94 | 92.16 | 0.048915 | 0.028216 | $0.027484 | 3ZrN8...R3MgH |
Mar 9 03:34 AM | Buy | $83.62 | 92.55 | 0.043709 | 0.023432 | $0.023101 | 2eGbF...JREDL |
Mar 9 01:53 AM | Buy | $82.40 | 92.07 | 0.044469 | 0.024114 | $0.023682 | 57uaj...Vdfrr |
Mar 8 02:20 PM | Buy | $82.32 | 88.56 | 0.035948 | 0.0527 | $0.0490 | 2d7a9...CoXeN |
Mar 8 02:20 PM | Sell | $82.32 | 88.55 | 0.036072 | 0.0538 | $0.0500 | HxnPM...9fG7z |
Mar 8 01:46 PM | Sell | $81.76 | 92.25 | 0.046700 | 0.026180 | $0.025478 | 3KFBq...g8jti |
Mar 8 11:21 AM | Sell | $83.00 | 92.88 | 0.044306 | 0.023999 | $0.023574 | VUQnJ...QLTw4 |
Mar 8 11:09 AM | Sell | $82.91 | 93.27 | 0.042746 | 0.022561 | $0.022277 | 3SokT...CBUYR |
Mar 8 08:29 AM | Sell | $82.71 | 93.63 | 0.043011 | 0.022819 | $0.022491 | YCVpY...wSotz |
Mar 8 07:00 AM | Sell | $82.40 | 94.01 | 0.043571 | 0.023357 | $0.022943 | ywBz5...egHiH |
Mar 8 04:13 AM | Buy | $82.37 | 93.52 | 0.031332 | 0.0125 | $0.0110 | 5Hjt7...tEXHz |
Mar 7 06:18 PM | Sell | $83.44 | 92.83 | 0.042788 | 0.022588 | $0.022327 | 5XSt1...p9xij |
Mar 7 01:59 PM | Buy | $84.31 | 92.92 | 0.043175 | 0.022950 | $0.022677 | 2aTwY...UDBNr |
Mar 7 10:42 AM | Buy | $84.67 | 92.59 | 0.042162 | 0.022001 | $0.021830 | 2raXN...GVtaL |
Mar 7 09:32 AM | Buy | $84.62 | 92.20 | 0.044561 | 0.024205 | $0.023860 | 4hRwY...RZbDC |
Mar 7 09:27 AM | Buy | $84.60 | 91.46 | 0.048532 | 0.027803 | $0.027218 | 5jGPN...vsRH4 |
Mar 6 03:30 PM | Buy | $85.12 | 90.94 | 0.041396 | 0.021269 | $0.021188 | 5yna9...LycA4 |
Mar 6 11:23 AM | Buy | $87.78 | 90.56 | 0.044793 | 0.024340 | $0.024207 | 2WaQo...fX23T |
