ORCA/SPL Pool
The live ORCA/SPL price today is $0.9540, with a 24-hour trading volume of $10.66. This pair has changed 5.61% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9540
- 24h Volume
- $10.66
- 24h Buy Volume
- $4.48
- 24h Sell Volume
- $6.18
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.80%
- 24 Hours
- 5.61%
Tokens in this pool
Orca (ORCA) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -288189 ORCA for 99094067 SPL
- : -442416 ORCA for 151305718 SPL
- : 142304 ORCA for -48366278 SPL
- : -328102 ORCA for 111808676 SPL
- : -247408 ORCA for 83954236 SPL
- : 313504 ORCA for -106008514 SPL
- : 239503 ORCA for -81315214 SPL
- : 166312 ORCA for -56634922 SPL
- : 231460 ORCA for -79051164 SPL
- : 292848 ORCA for -100405040 SPL
ORCA / SPL
ORCA/SPL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SPL) | ORCA | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:27 AM | Sell | $0.9540 | 0.3439 | 0.2882 | 0.0991 | $0.2749 | 3GerG...i5g6x |
Mar 10 03:44 AM | Sell | $0.9447 | 0.3420 | 0.4424 | 0.1513 | $0.4180 | 2QkhG...WUppX |
Mar 10 01:44 AM | Buy | $0.9259 | 0.3399 | 0.1423 | 0.0484 | $0.1318 | iTAgo...1UTLa |
Mar 10 12:38 AM | Sell | $0.9348 | 0.3408 | 0.3281 | 0.1118 | $0.3067 | 2yp8Q...jeM56 |
Mar 10 12:33 AM | Sell | $0.9280 | 0.3393 | 0.2474 | 0.0840 | $0.2296 | 377LV...SK7Kb |
Mar 9 11:37 PM | Buy | $0.9210 | 0.3381 | 0.3135 | 0.1060 | $0.2887 | 51m9v...TZZar |
Mar 9 11:16 PM | Buy | $0.9230 | 0.3395 | 0.2395 | 0.0813 | $0.2211 | 4z86i...e1ebQ |
Mar 9 10:26 PM | Buy | $0.9288 | 0.3405 | 0.1663 | 0.0566 | $0.1545 | 2UmaN...XaSzE |
Mar 9 10:04 PM | Buy | $0.9312 | 0.3415 | 0.2315 | 0.0791 | $0.2155 | 2DWPA...UkBTs |
Mar 9 08:12 PM | Buy | $0.9376 | 0.3429 | 0.2928 | 0.1004 | $0.2746 | 4u8rW...UzaeE |
Mar 9 07:42 PM | Buy | $0.9447 | 0.3444 | 0.2953 | 0.1017 | $0.2790 | 5CzLH...8kG5W |
Mar 9 07:19 PM | Sell | $0.9439 | 0.3458 | 0.2670 | 0.0923 | $0.2520 | 53rwB...9ZRei |
Mar 9 06:23 PM | Buy | $0.9358 | 0.3444 | 0.2509 | 0.0864 | $0.2348 | 4DW4i...x1D3E |
Mar 9 06:15 PM | Buy | $0.9350 | 0.3458 | 0.2886 | 0.0998 | $0.2698 | iW6in...soBNi |
Mar 9 05:59 PM | Buy | $0.9453 | 0.3474 | 0.3542 | 0.1231 | $0.3349 | 3CQcW...5AnTZ |
Mar 9 05:52 PM | Buy | $0.9463 | 0.3493 | 0.3733 | 0.1304 | $0.3533 | JDr9N...yU2Ci |
Mar 9 05:42 PM | Buy | $0.9583 | 0.3510 | 0.2590 | 0.0909 | $0.2482 | 4RdZp...hmvxx |
Mar 9 05:36 PM | Buy | $0.9612 | 0.3526 | 0.3464 | 0.1221 | $0.3330 | Q3DJo...p4xYb |
Mar 9 05:31 PM | Sell | $0.9596 | 0.3540 | 0.3322 | 0.1176 | $0.3188 | 4hXJU...2w1ki |
Mar 9 05:28 PM | Sell | $0.9596 | 0.3521 | 0.3805 | 0.1340 | $0.3651 | 65NgR...aQqVk |