SPL Token (SPL)
The live SPL Token price today is $2.40, with a 24-hour trading volume of $87.43. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.64K
- 24h Volume
- $87.43
- 24h Transactions
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 142023664 SPL for -6476093572 Bonk
- : -249976825 SPL for 7950166 SOL
- : -249976825 SPL for 702451 USDC
- : 173652600 SPL for -4955570 SOL
- : -173739469 SPL for 2774893 JUP
- : -97819184 SPL for 273836 USDC
- : -97819184 SPL for 1557768 JUP
- : -104930702 SPL for 1667381 JUP
- : 179373875 SPL for -435489 USDC
- : -179463606 SPL for 2843040 JUP
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:44 PM | SPL / Bonk | Buy | $2.40 | 455.99K Bonk | 0.1420 | 64.76K Bonk | $0.3412 | 5cNA2...6mm15 |
Mar 10 04:26 PM | SPL / SOL | Sell | $2.40 | 0.0318 SOL | 0.2500 | 0.027951 SOL | $0.6005 | 6VixJ...Ggdz4 |
Mar 10 04:26 PM | SPL / USDC | Sell | $2.40 | 2.81 USDC | 0.2500 | 0.7025 USDC | $0.6005 | 6VixJ...Ggdz4 |
Mar 10 03:41 PM | SPL / SOL | Buy | $2.40 | 0.0285 SOL | 0.1737 | 0.024956 SOL | $0.4172 | 2UtNu...fGDZb |
Mar 10 03:41 PM | SPL / JUP | Sell | $2.40 | 15.97 JUP | 0.1737 | 2.77 JUP | $0.4174 | 2UtNu...fGDZb |
Mar 10 03:28 PM | SPL / USDC | Sell | $2.40 | 2.80 USDC | 0.0978 | 0.2738 USDC | $0.2350 | 2BKnE...fjHpq |
Mar 10 03:28 PM | SPL / JUP | Sell | $2.40 | 15.92 JUP | 0.0978 | 1.56 JUP | $0.2350 | 2BKnE...fjHpq |
Mar 10 03:15 PM | SPL / JUP | Sell | $2.40 | 15.89 JUP | 0.1049 | 1.67 JUP | $0.2521 | 4bK5s...8VF89 |
Mar 10 03:13 PM | SPL / USDC | Buy | $2.40 | 2.43 USDC | 0.1794 | 0.4355 USDC | $0.4309 | YDSN6...a9NNT |
Mar 10 03:13 PM | SPL / JUP | Sell | $2.40 | 15.84 JUP | 0.1795 | 2.84 JUP | $0.4311 | YDSN6...a9NNT |
Mar 10 03:09 PM | SPL / SOL | Sell | $2.40 | 0.0318 SOL | 0.1756 | 0.025587 SOL | $0.4217 | 2wwCt...i5YfV |
Mar 10 03:09 PM | SPL / JUP | Sell | $2.40 | 15.78 JUP | 0.1756 | 2.77 JUP | $0.4217 | 2wwCt...i5YfV |
Mar 10 03:04 PM | SPL / JUP | Buy | $2.40 | 15.72 JUP | 0.1777 | 2.79 JUP | $0.4268 | TNEWP...92gQu |
Mar 10 03:04 PM | SPL / USDC | Buy | $2.40 | 2.81 USDC | 0.1778 | 0.5000 USDC | $0.4270 | TNEWP...92gQu |
Mar 10 03:00 PM | SPL / SOL | Sell | $2.40 | 0.0319 SOL | 0.2391 | 0.027616 SOL | $0.5744 | 4rMZS...jnk5E |
Mar 10 03:00 PM | SPL / USDC | Sell | $2.40 | 2.81 USDC | 0.2391 | 0.6712 USDC | $0.5744 | 4rMZS...jnk5E |
Mar 10 02:56 PM | SPL / SOL | Buy | $2.40 | 0.0286 SOL | 0.1726 | 0.024934 SOL | $0.4146 | 5kBDD...fCfD6 |
Mar 10 02:56 PM | SPL / USDC | Sell | $2.40 | 2.80 USDC | 0.1727 | 0.4834 USDC | $0.4148 | 5kBDD...fCfD6 |
Mar 10 02:56 PM | SPL / USDC | Buy | $2.40 | 2.80 USDC | 0.1289 | 0.3610 USDC | $0.3097 | 59bfL...Yxzoo |
Mar 10 02:55 PM | SPL / Bonk | Buy | $2.40 | 458.24K Bonk | 0.0863 | 39.55K Bonk | $0.2073 | FboYu...FhXkw |
Mar 10 02:55 PM | SPL / SOL | Sell | $2.40 | 0.0319 SOL | 0.1978 | 0.026308 SOL | $0.4751 | 4AZcF...dNqHV |
Mar 10 02:55 PM | SPL / USDC | Sell | $2.40 | 2.79 USDC | 0.1978 | 0.5523 USDC | $0.4751 | 4AZcF...dNqHV |
Mar 10 02:54 PM | SPL / USDC | Buy | $2.40 | 2.79 USDC | 0.1406 | 0.3920 USDC | $0.3378 | vV4CY...Bz9ez |
Mar 10 02:54 PM | SPL / SOL | Buy | $2.40 | 0.0286 SOL | 0.1139 | 0.023262 SOL | $0.2736 | 37BLZ...aLdhd |
Mar 10 02:54 PM | SPL / USDC | Buy | $2.40 | 2.79 USDC | 0.1140 | 0.3175 USDC | $0.2738 | 37BLZ...aLdhd |
Mar 10 02:53 PM | SPL / SOL | Sell | $2.40 | 0.0319 SOL | 0.1976 | 0.026310 SOL | $0.4748 | 4naoT...1Udur |
Mar 10 02:53 PM | SPL / USDC | Sell | $2.40 | 2.79 USDC | 0.1976 | 0.5505 USDC | $0.4748 | 4naoT...1Udur |
Mar 10 02:51 PM | SPL / SOL | Sell | $2.40 | 0.0319 SOL | 0.0679 | 0.022167 SOL | $0.1630 | 3bhA1...7AnMe |
Mar 10 02:51 PM | SPL / USDC | Buy | $2.40 | 2.78 USDC | 0.0679 | 0.1884 USDC | $0.1630 | 3bhA1...7AnMe |
Mar 10 02:50 PM | SPL / SOL | Sell | $2.40 | 0.0319 SOL | 0.1946 | 0.026217 SOL | $0.4675 | 2PnBA...6zm8B |
Mar 10 02:50 PM | SPL / USDC | Sell | $2.40 | 2.78 USDC | 0.1946 | 0.5405 USDC | $0.4675 | 2PnBA...6zm8B |
Mar 10 02:50 PM | SPL / USDC | Buy | $2.40 | 2.78 USDC | 0.1417 | 0.3934 USDC | $0.3404 | 45Z46...9247H |
Mar 10 02:45 PM | SPL / SOL | Sell | $2.40 | 0.0320 SOL | 0.2079 | 0.026649 SOL | $0.4995 | 2Ka7H...SHpFq |
Mar 10 02:45 PM | SPL / USDC | Sell | $2.40 | 2.77 USDC | 0.2079 | 0.5760 USDC | $0.4995 | 2Ka7H...SHpFq |
Mar 10 02:40 PM | SPL / USDC | Buy | $2.40 | 2.76 USDC | 0.1417 | 0.3918 USDC | $0.3405 | 4KEzJ...kVTwJ |
Mar 10 02:40 PM | SPL / Bonk | Buy | $2.40 | 460.09K Bonk | 0.1000 | 45.99K Bonk | $0.2401 | 3hzib...3mjK7 |
Mar 10 02:40 PM | SPL / USDC | Sell | $2.40 | 2.76 USDC | 0.1000 | 0.2765 USDC | $0.2403 | 3hzib...3mjK7 |
Mar 10 02:40 PM | SPL / SOL | Buy | $2.40 | 0.0287 SOL | 0.2383 | 0.026836 SOL | $0.5725 | eso5b...WdknS |
Mar 10 02:40 PM | SPL / USDC | Sell | $2.40 | 2.76 USDC | 0.2385 | 0.6576 USDC | $0.5728 | eso5b...WdknS |
Mar 10 02:39 PM | SPL / SOL | Sell | $2.40 | 0.0320 SOL | 0.0947 | 0.023031 SOL | $0.2275 | YZ27w...wKq8e |
Mar 10 02:39 PM | SPL / USDC | Buy | $2.40 | 2.75 USDC | 0.0947 | 0.2608 USDC | $0.2275 | YZ27w...wKq8e |
Mar 10 02:16 PM | SPL / USDC | Sell | $2.40 | 2.74 USDC | 0.1042 | 0.2857 USDC | $0.2504 | 56SkD...35wS1 |
Mar 10 02:16 PM | SPL / SOL | Buy | $2.40 | 0.0322 SOL | 0.1042 | 0.023354 SOL | $0.2504 | 56SkD...35wS1 |
Mar 10 02:15 PM | SPL / USDC | Buy | $2.40 | 2.38 USDC | 0.1708 | 0.4070 USDC | $0.4103 | 414qp...NPhpV |
Mar 10 02:15 PM | SPL / SOL | Sell | $2.40 | 0.0321 SOL | 0.1709 | 0.025489 SOL | $0.4105 | 414qp...NPhpV |
Mar 10 02:11 PM | SPL / USDC | Sell | $2.40 | 2.75 USDC | 0.1556 | 0.4276 USDC | $0.3738 | 2dLqY...R6Hcn |
Mar 10 02:08 PM | SPL / USDC | Buy | $2.40 | 2.39 USDC | 0.2365 | 0.5651 USDC | $0.5682 | 4pqto...yXSqm |
Mar 10 02:08 PM | SPL / SOL | Buy | $2.40 | 0.0321 SOL | 0.2366 | 0.027601 SOL | $0.5685 | 4pqto...yXSqm |
Mar 10 02:05 PM | SPL / JUP | Buy | $2.40 | 15.78 JUP | 0.2015 | 3.18 JUP | $0.4840 | 5LUUn...9Z4CY |
Mar 10 02:05 PM | SPL / SOL | Buy | $2.40 | 0.0321 SOL | 0.2016 | 0.026470 SOL | $0.4842 | 5LUUn...9Z4CY |
Mar 10 02:04 PM | SPL / JUP | Buy | $2.40 | 15.85 JUP | 0.1752 | 2.78 JUP | $0.4208 | 3JR42...kMCoV |
Mar 10 02:04 PM | SPL / SOL | Sell | $2.40 | 0.0321 SOL | 0.1752 | 0.025620 SOL | $0.4210 | 3JR42...kMCoV |
Mar 10 01:48 PM | SPL / WEN | Buy | $2.40 | 486.30K WEN | 0.0524 | 25.49K WEN | $0.1259 | 3XQ7i...TpRgX |
Mar 10 01:48 PM | SPL / USDC | Buy | $2.40 | 2.77 USDC | 0.0524 | 0.1452 USDC | $0.1260 | 3XQ7i...TpRgX |
Mar 10 01:48 PM | SPL / USDC | Sell | $2.40 | 2.75 USDC | 0.0302 | 0.0832 USDC | $0.0727 | 45v8b...LZSgw |
Mar 10 01:48 PM | SPL / WEN | Sell | $2.40 | 490.51K WEN | 0.0302 | 14.84K WEN | $0.0727 | 45v8b...LZSgw |
Mar 10 01:48 PM | SPL / USDC | Sell | $2.40 | 2.75 USDC | 0.0306 | 0.0844 USDC | $0.0736 | PTV4F...Enri2 |
Mar 10 01:48 PM | SPL / WEN | Sell | $2.40 | 484.26K WEN | 0.0306 | 14.84K WEN | $0.0736 | PTV4F...Enri2 |
Mar 10 01:48 PM | SPL / USDC | Sell | $2.40 | 2.76 USDC | 0.0310 | 0.0856 USDC | $0.0746 | 3eVjw...xRHWf |
Mar 10 01:48 PM | SPL / WEN | Sell | $2.40 | 478.05K WEN | 0.0310 | 14.84K WEN | $0.0746 | 3eVjw...xRHWf |
Mar 10 01:48 PM | SPL / USDC | Sell | $2.40 | 2.76 USDC | 0.0314 | 0.0868 USDC | $0.0755 | 5FUJZ...f7Bsc |
Mar 10 01:48 PM | SPL / WEN | Sell | $2.40 | 471.88K WEN | 0.0314 | 14.84K WEN | $0.0755 | 5FUJZ...f7Bsc |
Mar 10 01:42 PM | SPL / USDC | Sell | $2.40 | 2.76 USDC | 0.0158 | 0.0436 USDC | $0.0379 | HGmqj...9eS2A |
Mar 10 01:42 PM | SPL / WEN | Sell | $2.40 | 467.30K WEN | 0.0158 | 7.37K WEN | $0.0379 | HGmqj...9eS2A |
Mar 10 01:40 PM | SPL / JUP | Sell | $2.40 | 15.92 JUP | 0.1058 | 1.68 JUP | $0.2542 | 4np2B...ww4ja |
Mar 10 01:39 PM | SPL / USDC | Buy | $2.40 | 2.40 USDC | 0.1820 | 0.4360 USDC | $0.4371 | 64GeG...d7x9G |
Mar 10 01:39 PM | SPL / JUP | Sell | $2.40 | 15.87 JUP | 0.1820 | 2.89 JUP | $0.4373 | 64GeG...d7x9G |
Mar 10 01:38 PM | SPL / USDC | Sell | $2.40 | 2.77 USDC | 0.1254 | 0.3470 USDC | $0.3012 | 5Apsc...JVL1E |
Mar 10 01:37 PM | SPL / USDC | Buy | $2.40 | 2.40 USDC | 0.1516 | 0.3642 USDC | $0.3643 | 5Pfd7...fVioK |
Mar 10 01:37 PM | SPL / JUP | Sell | $2.40 | 15.82 JUP | 0.1517 | 2.40 JUP | $0.3645 | 5Pfd7...fVioK |
Mar 10 01:35 PM | SPL / USDC | Buy | $2.40 | 2.41 USDC | 0.1069 | 0.2572 USDC | $0.2569 | 28Vkp...tfeqD |
Mar 10 01:35 PM | SPL / Bonk | Sell | $2.40 | 461.86K Bonk | 0.1070 | 49.41K Bonk | $0.2570 | 28Vkp...tfeqD |
Mar 10 01:26 PM | SPL / JUP | Buy | $2.40 | 15.75 JUP | 0.1563 | 2.46 JUP | $0.3755 | 3GbfY...3adjm |
Mar 10 01:26 PM | SPL / USDC | Sell | $2.40 | 2.78 USDC | 0.1564 | 0.4351 USDC | $0.3757 | 3GbfY...3adjm |
Mar 10 01:14 PM | SPL / USDC | Sell | $2.40 | 2.77 USDC | 0.0158 | 0.0438 USDC | $0.0379 | SZ7qY...sFaAH |
Mar 10 01:14 PM | SPL / WEN | Sell | $2.40 | 464.27K WEN | 0.0158 | 7.33K WEN | $0.0379 | SZ7qY...sFaAH |
Mar 10 01:14 PM | SPL / SOL | Sell | $2.40 | 0.0319 SOL | 0.0439 | 0.021403 SOL | $0.1055 | 3ZMZj...VMbir |
Mar 10 01:14 PM | SPL / HXD | Sell | $2.40 | 18.64K HXD | 0.0439 | 818.67 HXD | $0.1055 | 3ZMZj...VMbir |
Mar 10 01:06 PM | SPL / Bonk | Buy | $2.40 | 460.38K Bonk | 0.1436 | 66.10K Bonk | $0.3449 | 342RC...hR29P |
Mar 10 01:06 PM | SPL / USDC | Buy | $2.40 | 2.78 USDC | 0.1437 | 0.4000 USDC | $0.3451 | 342RC...hR29P |
Mar 10 01:02 PM | SPL / SOL | Buy | $2.40 | 0.0286 SOL | 0.1780 | 0.025099 SOL | $0.4276 | 24h8Z...8ZaNz |
Mar 10 01:02 PM | SPL / JUP | Sell | $2.40 | 15.81 JUP | 0.1781 | 2.82 JUP | $0.4278 | 24h8Z...8ZaNz |
Mar 10 12:59 PM | SPL / USDC | Buy | $2.40 | 2.40 USDC | 0.0328 | 0.0788 USDC | $0.0788 | 4XAkC...aX9dS |
Mar 10 12:59 PM | SPL / WEN | Sell | $2.40 | 459.67K WEN | 0.0328 | 15.08K WEN | $0.0788 | 4XAkC...aX9dS |
Mar 10 12:55 PM | SPL / JUP | Buy | $2.40 | 15.74 JUP | 0.0937 | 1.47 JUP | $0.2252 | 3fvac...FMLZQ |
Mar 10 12:54 PM | SPL / JUP | Buy | $2.40 | 15.78 JUP | 0.1799 | 2.84 JUP | $0.4321 | 4Ax4G...kX61S |
Mar 10 12:54 PM | SPL / USDC | Sell | $2.40 | 2.78 USDC | 0.1799 | 0.4998 USDC | $0.4323 | 4Ax4G...kX61S |
Mar 10 12:35 PM | SPL / USDC | Sell | $2.40 | 2.76 USDC | 0.0666 | 0.1842 USDC | $0.1601 | 24DA2...K9MaT |
Mar 10 12:35 PM | SPL / USDC | Buy | $2.40 | 2.40 USDC | 0.0899 | 0.2158 USDC | $0.2160 | 24DA2...K9MaT |
Mar 10 12:35 PM | SPL / JUP | Sell | $2.40 | 15.85 JUP | 0.1566 | 2.48 JUP | $0.3762 | 24DA2...K9MaT |
Mar 10 12:32 PM | SPL / JUP | Sell | $2.40 | 15.80 JUP | 0.1059 | 1.67 JUP | $0.2545 | iAzM2...ofyHq |
Mar 10 12:26 PM | SPL / SOL | Sell | $2.40 | 0.0319 SOL | 0.2131 | 0.026806 SOL | $0.5120 | 3Ty2k...oVdXr |
Mar 10 12:26 PM | SPL / JUP | Sell | $2.40 | 15.75 JUP | 0.2131 | 3.36 JUP | $0.5120 | 3Ty2k...oVdXr |
Mar 10 12:17 PM | SPL / USDC | Sell | $2.40 | 2.77 USDC | 0.0381 | 0.1054 USDC | $0.0914 | 3UDm9...a4o3S |
Mar 10 12:17 PM | SPL / WEN | Sell | $2.40 | 453.08K WEN | 0.0381 | 17.25K WEN | $0.0914 | 3UDm9...a4o3S |
Mar 10 12:10 PM | SPL / USDC | Buy | $2.40 | 2.40 USDC | 0.1503 | 0.3612 USDC | $0.3611 | 3w3Ai...TdPW5 |
Mar 10 12:10 PM | SPL / JUP | Sell | $2.40 | 15.69 JUP | 0.1504 | 2.36 JUP | $0.3612 | 3w3Ai...TdPW5 |
Mar 10 12:09 PM | SPL / JUP | Sell | $2.40 | 15.65 JUP | 0.0795 | 1.24 JUP | $0.1909 | 672YN...zfJve |
Mar 10 12:07 PM | SPL / USDC | Buy | $2.40 | 2.41 USDC | 0.2105 | 0.5071 USDC | $0.5057 | 41WDP...ZfZVc |
Mar 10 12:07 PM | SPL / JUP | Sell | $2.40 | 15.60 JUP | 0.2106 | 3.29 JUP | $0.5060 | 41WDP...ZfZVc |