SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 11:18 PM	SPL / USDC	Buy	$2.40	2.37 USDC	0.0530	0.1258 USDC	$0.1274	3qd3g...CmDQP
Mar 9 11:18 PM	SPL / PYTH	Sell	$2.40	58.20 PYTH	0.0530	3.09 PYTH	$0.1274	3qd3g...CmDQP
Mar 9 11:16 PM	SPL / USDC	Sell	$2.40	2.73 USDC	0.0813	0.2218 USDC	$0.1953	4z86i...e1ebQ
Mar 9 11:16 PM	SPL / ORCA	Sell	$2.40	2.95 ORCA	0.0813	0.2395 ORCA	$0.1953	4z86i...e1ebQ
Mar 9 10:26 PM	SPL / USDC	Buy	$2.40	2.37 USDC	0.0566	0.1344 USDC	$0.1360	2UmaN...XaSzE
Mar 9 10:26 PM	SPL / ORCA	Sell	$2.40	2.94 ORCA	0.0566	0.1663 ORCA	$0.1361	2UmaN...XaSzE
Mar 9 10:04 PM	SPL / USDC	Sell	$2.40	2.73 USDC	0.0791	0.2161 USDC	$0.1899	2DWPA...UkBTs
Mar 9 10:04 PM	SPL / ORCA	Sell	$2.40	2.93 ORCA	0.0791	0.2315 ORCA	$0.1899	2DWPA...UkBTs
Mar 9 09:48 PM	SPL / JUP	Buy	$2.40	17.02 JUP	0.1644	2.80 JUP	$0.3950	35hS4...iRuvE
Mar 9 09:48 PM	SPL / USDC	Sell	$2.40	2.74 USDC	0.1645	0.4515 USDC	$0.3952	35hS4...iRuvE
Mar 9 08:47 PM	SPL / USDC	Buy	$2.40	2.37 USDC	0.2279	0.5409 USDC	$0.5474	CK7MZ...KpTNb
Mar 9 08:47 PM	SPL / SOL	Buy	$2.40	0.0320 SOL	0.2280	0.0₂7291 SOL	$0.5477	CK7MZ...KpTNb
Mar 9 08:37 PM	SPL / Bonk	Sell	$2.40	465.11K Bonk	0.1049	48.78K Bonk	$0.2519	2iF6f...LghZz
Mar 9 08:12 PM	SPL / USDC	Sell	$2.40	2.74 USDC	0.1004	0.2752 USDC	$0.2412	4u8rW...UzaeE
Mar 9 08:12 PM	SPL / ORCA	Sell	$2.40	2.92 ORCA	0.1004	0.2928 ORCA	$0.2412	4u8rW...UzaeE
Mar 9 08:10 PM	SPL / USDC	Buy	$2.38	2.38 USDC	0.1680	0.3998 USDC	$0.3998	5rAZw...YDjL5
Mar 9 08:10 PM	SPL / JUP	Sell	$2.74	17.09 JUP	0.1681	2.87 JUP	$0.4605	5rAZw...YDjL5
Mar 9 07:44 PM	SPL / USDC	Sell	$2.75	2.75 USDC	0.0231	0.0636 USDC	$0.0636	4xavD...XfxeW
Mar 9 07:42 PM	SPL / USDC	Buy	$2.38	2.38 USDC	0.1017	0.2424 USDC	$0.2424	5CzLH...8kG5W
Mar 9 07:42 PM	SPL / ORCA	Sell	$2.74	2.90 ORCA	0.1017	0.2953 ORCA	$0.2790	5CzLH...8kG5W
Mar 9 07:41 PM	SPL / JUP	Sell	$2.75	17.04 JUP	0.1043	1.78 JUP	$0.2865	5X7MT...njPnR
Mar 9 07:36 PM	SPL / USDC	Buy	$2.39	2.39 USDC	0.1784	0.4262 USDC	$0.4262	5rDbN...zrnSM
Mar 9 07:36 PM	SPL / JUP	Sell	$2.75	16.99 JUP	0.1785	3.03 JUP	$0.4910	5rDbN...zrnSM
Mar 9 07:36 PM	SPL / HXD	Sell	$2.77	17.64K HXD	0.0403	710.97 HXD	$0.1117	3eyi7...4Sdew
Mar 9 07:30 PM	SPL / SOL	Sell	$2.59	0.0318 SOL	0.2009	0.0₂6394 SOL	$0.5197	3wMq8...ZDq1E
Mar 9 07:30 PM	SPL / USDC	Sell	$2.59	2.76 USDC	0.2009	0.5552 USDC	$0.5197	3wMq8...ZDq1E
Mar 9 07:28 PM	SPL / Bonk	Buy	$2.59	463.07K Bonk	0.0866	40.08K Bonk	$0.2239	5LjrY...8H2pt
Mar 9 07:27 PM	SPL / Bonk	Buy	$2.59	464.57K Bonk	0.0627	29.11K Bonk	$0.1621	4YTKw...M28bp
Mar 9 07:25 PM	SPL / SOL	Buy	$2.59	0.0286 SOL	0.1726	0.0₂4935 SOL	$0.4463	2vtQU...yJJox
Mar 9 07:25 PM	SPL / USDC	Sell	$2.59	2.76 USDC	0.1726	0.4758 USDC	$0.4465	2vtQU...yJJox
Mar 9 07:25 PM	SPL / USDC	Buy	$2.59	2.76 USDC	0.2037	0.5611 USDC	$0.5267	3ouSS...Z8WcD
Mar 9 07:25 PM	SPL / USDC	Sell	$2.59	2.75 USDC	0.2390	0.6569 USDC	$0.6182	36Fdu...y5Awj
Mar 9 07:23 PM	SPL / USDC	Buy	$2.59	2.74 USDC	0.1450	0.3975 USDC	$0.3751	55uyS...hvCBh
Mar 9 07:23 PM	SPL / SOL	Buy	$2.59	0.0286 SOL	0.1749	0.0₂5011 SOL	$0.4524	5mC7a...7Q6dE
Mar 9 07:23 PM	SPL / USDC	Sell	$2.59	2.74 USDC	0.1750	0.4796 USDC	$0.4526	5mC7a...7Q6dE
Mar 9 07:23 PM	SPL / RAY	Sell	$2.59	4.59 RAY	0.0727	0.3336 RAY	$0.1879	NkJ53...Fjh7v
Mar 9 07:21 PM	SPL / SOL	Sell	$2.59	0.0319 SOL	0.0878	0.0₂2802 SOL	$0.2271	25MM5...ryM8E
Mar 9 07:21 PM	SPL / USDC	Buy	$2.59	2.73 USDC	0.0878	0.2398 USDC	$0.2271	25MM5...ryM8E
Mar 9 07:21 PM	SPL / SOL	Sell	$2.59	0.0319 SOL	0.2387	0.0₂7620 SOL	$0.6174	zJDQ4...5hWJx
Mar 9 07:21 PM	SPL / USDC	Sell	$2.59	2.73 USDC	0.2387	0.6524 USDC	$0.6174	zJDQ4...5hWJx
Mar 9 07:21 PM	SPL / SOL	Sell	$2.59	0.0319 SOL	0.1301	0.0₂4154 SOL	$0.3364	pwfda...xqMiZ
Mar 9 07:21 PM	SPL / USDC	Buy	$2.59	2.73 USDC	0.1301	0.3552 USDC	$0.3364	pwfda...xqMiZ
Mar 9 07:19 PM	SPL / ORCA	Buy	$2.59	2.89 ORCA	0.0923	0.2670 ORCA	$0.2388	53rwB...9ZRei
Mar 9 07:05 PM	SPL / JUP	Sell	$2.59	16.92 JUP	0.1497	2.53 JUP	$0.3873	TLtn9...SSUfj
Mar 9 06:49 PM	SPL / JUP	Sell	$2.59	16.87 JUP	0.1411	2.38 JUP	$0.3650	4JoVK...6Lmhd
Mar 9 06:42 PM	SPL / SOL	Buy	$2.59	0.0287 SOL	0.0903	0.0₂2590 SOL	$0.2334	4B5qW...CshkF
Mar 9 06:42 PM	SPL / USDC	Sell	$2.59	2.73 USDC	0.0903	0.2462 USDC	$0.2336	4B5qW...CshkF
Mar 9 06:27 PM	SPL / JUP	Sell	$2.59	16.81 JUP	0.1881	3.16 JUP	$0.4865	3ZtZt...DJeda
Mar 9 06:23 PM	SPL / SOL	Buy	$2.59	0.0287 SOL	0.0864	0.0₂2480 SOL	$0.2234	4DW4i...x1D3E
Mar 9 06:23 PM	SPL / ORCA	Sell	$2.59	2.90 ORCA	0.0864	0.2509 ORCA	$0.2235	4DW4i...x1D3E
Mar 9 06:21 PM	SPL / HXD	Sell	$2.59	17.44K HXD	0.0351	611.57 HXD	$0.0907	2WX7c...5XCfv
Mar 9 06:15 PM	SPL / ORCA	Sell	$2.59	2.89 ORCA	0.0998	0.2886 ORCA	$0.2581	iW6in...soBNi
Mar 9 06:12 PM	SPL / USDC	Sell	$2.59	2.71 USDC	0.0660	0.1791 USDC	$0.1707	QfnLK...QGfHd
Mar 9 06:12 PM	SPL / HXD	Sell	$2.59	17.17K HXD	0.0660	1.13K HXD	$0.1707	QfnLK...QGfHd
Mar 9 05:59 PM	SPL / SOL	Sell	$2.59	0.0320 SOL	0.1231	0.0₂3939 SOL	$0.3183	3CQcW...5AnTZ
Mar 9 05:59 PM	SPL / ORCA	Sell	$2.59	2.88 ORCA	0.1231	0.3542 ORCA	$0.3183	3CQcW...5AnTZ
Mar 9 05:54 PM	SPL / SOL	Sell	$2.59	0.0320 SOL	0.1967	0.0₂6298 SOL	$0.5087	AbdLE...sLfwY
Mar 9 05:54 PM	SPL / JUP	Sell	$2.59	16.74 JUP	0.1967	3.29 JUP	$0.5087	AbdLE...sLfwY
Mar 9 05:52 PM	SPL / SOL	Buy	$2.59	0.0287 SOL	0.1303	0.0₂3747 SOL	$0.3371	JDr9N...yU2Ci
Mar 9 05:52 PM	SPL / ORCA	Sell	$2.59	2.86 ORCA	0.1304	0.3733 ORCA	$0.3373	JDr9N...yU2Ci
Mar 9 05:43 PM	SPL / USDC	Buy	$2.59	2.36 USDC	0.2098	0.4950 USDC	$0.5427	3uZza...1hA3Q
Mar 9 05:43 PM	SPL / SOL	Sell	$2.59	0.0322 SOL	0.2099	0.0₂6753 SOL	$0.5429	3uZza...1hA3Q
Mar 9 05:42 PM	SPL / ORCA	Sell	$2.59	2.85 ORCA	0.0909	0.2590 ORCA	$0.2351	4RdZp...hmvxx
Mar 9 05:36 PM	SPL / SOL	Sell	$2.59	0.0320 SOL	0.1221	0.0₂3913 SOL	$0.3159	Q3DJo...p4xYb
Mar 9 05:36 PM	SPL / ORCA	Sell	$2.59	2.84 ORCA	0.1221	0.3464 ORCA	$0.3159	Q3DJo...p4xYb
Mar 9 05:31 PM	SPL / ORCA	Buy	$2.59	2.82 ORCA	0.1176	0.3322 ORCA	$0.3042	4hXJU...2w1ki
Mar 9 05:31 PM	SPL / SOL	Buy	$2.59	0.0322 SOL	0.1177	0.0₂3788 SOL	$0.3043	4hXJU...2w1ki
Mar 9 05:28 PM	SPL / ORCA	Buy	$2.59	2.84 ORCA	0.1340	0.3805 ORCA	$0.3465	65NgR...aQqVk
Mar 9 05:28 PM	SPL / SOL	Buy	$2.59	0.0322 SOL	0.1340	0.0₂4314 SOL	$0.3467	65NgR...aQqVk
Mar 9 05:23 PM	SPL / ORCA	Buy	$2.59	2.86 ORCA	0.1360	0.3885 ORCA	$0.3518	3BF12...APJP9
Mar 9 05:23 PM	SPL / SOL	Buy	$2.59	0.0322 SOL	0.1361	0.0₂4378 SOL	$0.3519	3BF12...APJP9
Mar 9 05:22 PM	SPL / ORCA	Buy	$2.59	2.87 ORCA	0.1516	0.4356 ORCA	$0.3920	8GPjg...39oQu
Mar 9 05:22 PM	SPL / SOL	Buy	$2.59	0.0322 SOL	0.1516	0.0₂4876 SOL	$0.3922	8GPjg...39oQu
Mar 9 05:06 PM	SPL / ORCA	Buy	$2.59	2.89 ORCA	0.1050	0.3036 ORCA	$0.2717	XFWQj...3ZTPY
Mar 9 05:06 PM	SPL / USDC	Sell	$2.59	2.73 USDC	0.1051	0.2870 USDC	$0.2718	XFWQj...3ZTPY
Mar 9 04:36 PM	SPL / JUP	Sell	$2.59	16.67 JUP	0.1777	2.96 JUP	$0.4597	4MLo7...zkLHP
Mar 9 04:34 PM	SPL / USDC	Buy	$2.59	2.36 USDC	0.1192	0.2815 USDC	$0.3084	xPQN6...iqJ49
Mar 9 04:34 PM	SPL / Bonk	Sell	$2.59	465.86K Bonk	0.1193	55.57K Bonk	$0.3085	xPQN6...iqJ49
Mar 9 04:27 PM	SPL / USDC	Buy	$2.59	2.36 USDC	0.0787	0.1861 USDC	$0.2036	4tw6Z...SuQs6
Mar 9 04:27 PM	SPL / Bonk	Sell	$2.59	463.86K Bonk	0.0788	36.53K Bonk	$0.2037	4tw6Z...SuQs6
Mar 9 03:46 PM	SPL / ORCA	Buy	$2.59	2.90 ORCA	0.1264	0.3671 ORCA	$0.3269	4ovGw...v58th
Mar 9 03:46 PM	SPL / SOL	Buy	$2.59	0.0322 SOL	0.1265	0.0₂4068 SOL	$0.3271	4ovGw...v58th
Mar 9 03:34 PM	SPL / USDC	Buy	$2.59	2.37 USDC	0.1471	0.3483 USDC	$0.3804	3CdYm...s5ZdR
Mar 9 03:34 PM	SPL / Bonk	Sell	$2.59	461.59K Bonk	0.1472	67.92K Bonk	$0.3806	3CdYm...s5ZdR
Mar 9 02:42 PM	SPL / SOL	Buy	$2.59	0.0287 SOL	0.0866	0.0₂2487 SOL	$0.2239	43yu1...Dc2Zn
Mar 9 02:42 PM	SPL / Bonk	Sell	$2.59	459.26K Bonk	0.0866	39.78K Bonk	$0.2241	43yu1...Dc2Zn
Mar 9 02:39 PM	SPL / SOL	Buy	$2.59	0.0287 SOL	0.0726	0.0₂2088 SOL	$0.1879	XbeJy...7Q8mY
Mar 9 02:22 PM	SPL / USDC	Sell	$2.59	2.72 USDC	0.1035	0.2813 USDC	$0.2677	2NkNj...pPSsH
Mar 9 02:22 PM	SPL / HXD	Sell	$2.59	16.75K HXD	0.1035	1.73K HXD	$0.2677	2NkNj...pPSsH
Mar 9 02:17 PM	SPL / Bonk	Buy	$2.59	458.72K Bonk	0.2175	99.79K Bonk	$0.5627	32Dqt...cjLXx
Mar 9 02:17 PM	SPL / USDC	Sell	$2.59	2.74 USDC	0.2176	0.5959 USDC	$0.5629	32Dqt...cjLXx
Mar 9 02:17 PM	SPL / Bonk	Buy	$2.59	461.45K Bonk	0.0570	26.29K Bonk	$0.1474	4bHmv...TxtVB
Mar 9 02:10 PM	SPL / USDC	Sell	$2.59	2.72 USDC	0.0908	0.2471 USDC	$0.2349	39CMz...mm1Uc
Mar 9 02:10 PM	SPL / ORCA	Sell	$2.59	2.92 ORCA	0.0908	0.2650 ORCA	$0.2349	39CMz...mm1Uc
Mar 9 01:47 PM	SPL / USDC	Buy	$2.59	2.73 USDC	0.1628	0.4451 USDC	$0.4211	4g78m...ePZ4X
Mar 9 01:46 PM	SPL / Bonk	Buy	$2.59	463.12K Bonk	0.1091	50.51K Bonk	$0.2821	2ogzt...eaB69
Mar 9 01:46 PM	SPL / USDC	Buy	$2.59	2.73 USDC	0.1091	0.2981 USDC	$0.2823	2ogzt...eaB69
Mar 9 01:45 PM	SPL / JUP	Buy	$2.59	16.58 JUP	0.0524	0.8687 JUP	$0.1355	62zkP...3yi8h
Mar 9 01:45 PM	SPL / HXD	Sell	$2.59	16.37K HXD	0.0524	858.04 HXD	$0.1356	62zkP...3yi8h
Mar 9 01:43 PM	SPL / SOL	Sell	$2.59	0.0320 SOL	0.2379	0.0₂7619 SOL	$0.6154	4naZj...gc1Jn

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/USDC	2y	$2.40	52	$21.94	-	0,00%	-7.12%	$2.40M
SPL/SOL	4y	$2.40	36	$16.04	-	-	-7.12%	$2.40M
ORCA/SPL	2y	$0.9230	34	$10.12	-	0,00%	4.66%	$69.22M
JUP/SPL	2y	$0.1614	27	$10.12	-	-	-2.17%	$1.11B
SPL/USDC	2y	$2.40	35	$9.30	-	0,00%	-7.12%	$2.40M
SOL/SPL	2y	$86.75	17	$5.15	-	-	4.87%	$774.11M
Bonk/SPL	2y	$0.0₅5886	16	$4.49	-	-	4.68%	$517.88M
SPL/USDC	4y	$2.59	9	$2.91	-	-	0,00%	$2.59M
HXD/SPL	2y	$0.0₃1571	9	$1.51	-	-	-2.31%	$153.07K
RAY/SPL	1y	$0.5972	4	$0.5773	-	-	5.38%	$331.44M
PYTH/SPL	2y	$0.0472	4	$0.4759	-	0,00%	0.06%	$472.43M
WEN/SPL	2y	$0.0₅5893	4	$0.3036	-	-	3.59%	$4.29M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $2.43. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.43M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $3.09K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $2.43. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $2.43 with a fully diluted valuation of $2.43M.

SPL/USDC on Meteora SPL/SOL on Raydium ORCA/SPL on Meteora JUP/SPL on Meteora SPL/USDC on Orca SOL/SPL on Meteora Bonk/SPL on Meteora SPL/USDC on Raydium HXD/SPL on Meteora RAY/SPL on Raydium PYTH/SPL on Meteora WEN/SPL on Meteora

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token