RAY/SPL Pool
The live RAY/SPL price today is $0.5833, with a 24-hour trading volume of $0.9741. This pair has changed 1.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5833
- 24h Volume
- $0.9741
- 24h Buy Volume
- $0.6387
- 24h Sell Volume
- $0.3354
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 1.63%
Tokens in this pool
Raydium (RAY) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 302844 RAY for -65493340 SPL
- : 173540 RAY for -37331990 SPL
- : -178283 RAY for 38162670 SPL
- : 402371 RAY for -86347548 SPL
- : -418795 RAY for 89439200 SPL
- : 247102 RAY for -53136566 SPL
- : 9799 RAY for -2101373 SPL
- : 173184 RAY for -37060513 SPL
- : -145853 RAY for 31046363 SPL
- : -179048 RAY for 38249210 SPL
RAY / SPL
RAY/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | RAY | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 AM | Buy | $0.5833 | 0.2163 | 0.3028 | 0.0655 | $0.1766 | WULBX...tHn9y |
Mar 9 07:46 AM | Buy | $0.5784 | 0.2151 | 0.1735 | 0.0373 | $0.1004 | ubeHP...Mam3c |
Mar 9 02:06 AM | Sell | $0.5667 | 0.2141 | 0.1783 | 0.0382 | $0.1010 | 3i6vU...3ECNF |
Mar 8 07:18 PM | Buy | $0.5718 | 0.2146 | 0.4024 | 0.0863 | $0.2301 | 2xfAd...3xRbU |
Mar 8 04:38 PM | Sell | $0.5624 | 0.2136 | 0.4188 | 0.0894 | $0.2356 | 4pc75...fxbU5 |
Mar 8 12:52 PM | Buy | $0.5739 | 0.2150 | 0.2471 | 0.0531 | $0.1418 | 2oZVU...S2Z2v |
Mar 8 03:31 AM | Buy | $0.5717 | 0.2144 | 0.029799 | 0.022102 | $0.025603 | 52HVn...fjqpo |
Mar 7 08:33 PM | Buy | $0.5798 | 0.2140 | 0.1732 | 0.0371 | $0.1004 | F5tJ8...msmCd |
Mar 7 07:13 AM | Sell | $0.5758 | 0.2129 | 0.1459 | 0.0310 | $0.0840 | 5vFGe...KaZQe |
Mar 7 05:57 AM | Sell | $0.5802 | 0.2136 | 0.1790 | 0.0382 | $0.1039 | 3bhfe...crW31 |
Mar 7 03:23 AM | Sell | $0.5863 | 0.2144 | 0.1449 | 0.0311 | $0.0849 | 36KYZ...AEW1x |
Mar 6 11:56 AM | Sell | $0.6020 | 0.2155 | 0.3377 | 0.0728 | $0.2033 | 35pMj...keViw |
Mar 6 09:51 AM | Sell | $0.6052 | 0.2167 | 0.1316 | 0.0285 | $0.0796 | 2Mrb2...Nnyga |
Mar 6 02:59 AM | Buy | $0.6188 | 0.2171 | 0.3857 | 0.0838 | $0.2387 | 3obUc...1KSXo |
Mar 6 01:28 AM | Buy | $0.6110 | 0.2154 | 0.3340 | 0.0719 | $0.2041 | 5j9a2...XUseg |
Mar 5 02:41 PM | Sell | $0.6175 | 0.2144 | 0.3797 | 0.0814 | $0.2345 | 4G7oT...ypkyy |
Mar 5 12:15 PM | Buy | $0.6300 | 0.2156 | 0.3530 | 0.0761 | $0.2224 | 4v1aH...odJDs |
Mar 5 12:02 PM | Buy | $0.6277 | 0.2140 | 0.3139 | 0.0672 | $0.1971 | 2m6SY...f7pum |
Mar 5 09:05 AM | Sell | $0.6130 | 0.2130 | 0.3567 | 0.0760 | $0.2186 | 3p8SV...xAT6D |
Mar 5 06:25 AM | Sell | $0.6147 | 0.2147 | 0.3524 | 0.0757 | $0.2166 | 3pHXo...5BmAa |
