JUP/SPL Pool
The live JUP/SPL price today is $0.1629, with a 24-hour trading volume of $10.24. This pair has changed -0.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1629
- 24h Volume
- $10.24
- 24h Buy Volume
- $7.71
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.84%
- 6 Hours
- 0.61%
- 24 Hours
- -0.28%
Tokens in this pool
Jupiter (JUP) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -891272 JUP for 52883080 SPL
- : -2187615 JUP for 129538752 SPL
- : -1037965 JUP for 61332930 SPL
- : -2579028 JUP for 152033072 SPL
- : -2799125 JUP for 164428620 SPL
- : 2872577 JUP for -168076787 SPL
- : 1777827 JUP for -104338045 SPL
- : 3032023 JUP for -178505292 SPL
- : 2534116 JUP for -149736243 SPL
- : 2380805 JUP for -141131410 SPL
JUP / SPL
JUP/SPL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SPL) | JUP | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:09 AM | Sell | $0.1629 | 0.0593 | 0.8913 | 0.0529 | $0.1452 | 2usfu...z2xHS |
Mar 10 12:58 AM | Sell | $0.1627 | 0.0592 | 2.19 | 0.1295 | $0.3558 | 3a6mY...9zDQv |
Mar 10 12:52 AM | Sell | $0.1626 | 0.0591 | 1.04 | 0.0613 | $0.1687 | 5JnCn...2e1EW |
Mar 10 12:35 AM | Sell | $0.1616 | 0.0589 | 2.58 | 0.1520 | $0.4168 | 3Yjxb...GsHkd |
Mar 9 09:48 PM | Sell | $0.1614 | 0.0587 | 2.80 | 0.1644 | $0.4518 | 35hS4...iRuvE |
Mar 9 08:10 PM | Buy | $0.1603 | 0.0585 | 2.87 | 0.1681 | $0.4605 | 5rAZw...YDjL5 |
Mar 9 07:41 PM | Buy | $0.1612 | 0.0587 | 1.78 | 0.1043 | $0.2865 | 5X7MT...njPnR |
Mar 9 07:36 PM | Buy | $0.1619 | 0.0589 | 3.03 | 0.1785 | $0.4910 | 5rDbN...zrnSM |
Mar 9 07:05 PM | Buy | $0.1605 | 0.0591 | 2.53 | 0.1497 | $0.4068 | TLtn9...SSUfj |
Mar 9 06:49 PM | Buy | $0.1611 | 0.0593 | 2.38 | 0.1411 | $0.3836 | 4JoVK...6Lmhd |
Mar 9 06:27 PM | Buy | $0.1619 | 0.0595 | 3.16 | 0.1881 | $0.5118 | 3ZtZt...DJeda |
Mar 9 05:54 PM | Buy | $0.1621 | 0.0597 | 3.29 | 0.1967 | $0.5338 | AbdLE...sLfwY |
Mar 9 04:36 PM | Buy | $0.1628 | 0.0600 | 2.96 | 0.1777 | $0.4824 | 4MLo7...zkLHP |
Mar 9 01:45 PM | Sell | $0.1651 | 0.0603 | 0.8687 | 0.0524 | $0.1434 | 62zkP...3yi8h |
Mar 9 12:31 PM | Sell | $0.1628 | 0.0602 | 0.9829 | 0.0592 | $0.1600 | ezhdx...cJMXr |
Mar 9 10:43 AM | Buy | $0.1611 | 0.0601 | 2.58 | 0.1552 | $0.4162 | 5BCqe...2D44W |
Mar 9 10:13 AM | Buy | $0.1621 | 0.0602 | 1.75 | 0.1053 | $0.2832 | 5sDDY...a5SGp |
Mar 9 10:13 AM | Buy | $0.1624 | 0.0604 | 1.83 | 0.1103 | $0.2968 | 411Et...y5pJz |
Mar 9 10:09 AM | Buy | $0.1632 | 0.0606 | 2.85 | 0.1729 | $0.4660 | 2GZhD...7ZQDK |
Mar 9 07:03 AM | Buy | $0.1626 | 0.0608 | 2.74 | 0.1667 | $0.4461 | oDnF9...UE2qs |
