SPL/USDC Pool
The live SPL/USDC price today is $2.40, with a 24-hour trading volume of $8.54. This pair has changed -7.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $2.40
- 24h Volume
- $8.54
- 24h Buy Volume
- $5.51
- 24h Sell Volume
- $3.04
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.12%
- 24 Hours
- -7.12%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SPL (SPL Token)
SPL/USDC on MeteoraSPL/SOL on RaydiumSPL/USDC on RaydiumRecent Transactions
- : 61363611 SPL for -168310 USDC
- : -81315214 SPL for 221763 USDC
- : -79051164 SPL for 216113 USDC
- : -100405040 SPL for 275239 USDC
- : -23143905 SPL for 63563 USDC
- : 203652062 SPL for -561145 USDC
- : 145042638 SPL for -397541 USDC
- : 87792687 SPL for -239780 USDC
- : -66005837 SPL for 179135 USDC
- : -90828617 SPL for 247087 USDC
SPL / USDC
SPL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:52 AM | Buy | $2.40 | 2.74 | 0.0614 | 0.1683 | $0.1474 | 5JnCn...2e1EW |
Mar 9 11:16 PM | Sell | $2.40 | 2.73 | 0.0813 | 0.2218 | $0.1953 | 4z86i...e1ebQ |
Mar 9 10:04 PM | Sell | $2.40 | 2.73 | 0.0791 | 0.2161 | $0.1899 | 2DWPA...UkBTs |
Mar 9 08:12 PM | Sell | $2.40 | 2.74 | 0.1004 | 0.2752 | $0.2412 | 4u8rW...UzaeE |
Mar 9 07:44 PM | Sell | $2.75 | 2.75 | 0.0231 | 0.0636 | $0.0636 | 4xavD...XfxeW |
Mar 9 07:25 PM | Buy | $2.59 | 2.76 | 0.2037 | 0.5611 | $0.5267 | 3ouSS...Z8WcD |
Mar 9 07:23 PM | Buy | $2.59 | 2.74 | 0.1450 | 0.3975 | $0.3751 | 55uyS...hvCBh |
Mar 9 07:21 PM | Buy | $2.59 | 2.73 | 0.0878 | 0.2398 | $0.2271 | 25MM5...ryM8E |
Mar 9 06:12 PM | Sell | $2.59 | 2.71 | 0.0660 | 0.1791 | $0.1707 | QfnLK...QGfHd |
Mar 9 02:10 PM | Sell | $2.59 | 2.72 | 0.0908 | 0.2471 | $0.2349 | 39CMz...mm1Uc |
Mar 9 01:47 PM | Buy | $2.59 | 2.73 | 0.1628 | 0.4451 | $0.4211 | 4g78m...ePZ4X |
Mar 9 01:29 PM | Buy | $2.59 | 2.72 | 0.1874 | 0.5096 | $0.4847 | 4C9TK...Lxqoy |
Mar 9 01:11 PM | Buy | $2.59 | 2.71 | 0.1000 | 0.2708 | $0.2587 | 4DrVU...iNhCN |
Mar 9 11:00 AM | Sell | $2.59 | 2.69 | 0.0360 | 0.0968 | $0.0932 | 2geq9...cx4FD |
Mar 9 09:36 AM | Buy | $2.59 | 2.70 | 0.0395 | 0.1070 | $0.1023 | 3gUvi...zePqS |
Mar 9 09:13 AM | Sell | $2.59 | 2.69 | 0.0286 | 0.0768 | $0.0739 | 82zUM...LF6vC |
Mar 9 08:34 AM | Buy | $2.59 | 2.70 | 0.1482 | 0.4000 | $0.3833 | 3QYEr...zXf5A |
Mar 9 08:28 AM | Buy | $2.59 | 2.69 | 0.0655 | 0.1762 | $0.1694 | WULBX...tHn9y |
Mar 9 08:13 AM | Buy | $2.59 | 2.69 | 0.0658 | 0.1767 | $0.1702 | 57zcA...KhdVa |
Mar 9 07:32 AM | Buy | $2.59 | 2.68 | 0.0930 | 0.2492 | $0.2406 | ophGW...nN4yu |
