HXD/SPL Pool
The live HXD/SPL price today is $0.031549, with a 24-hour trading volume of $1.10. This pair has changed -4.99% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031549
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.9304
- 24h Sell Volume
- $0.1726
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
Honeyland (HXD) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading HXD (Honeyland)
HXD/USDC on RaydiumHXD/SOL on MeteoraHXD/READY on RaydiumHXD/USDC on OrcaHXD/TUNA on Meteora DAAM V2Recent Transactions
- : 946576556392 HXD for -52909534 SPL
- : 710965611111 HXD for -40308834 SPL
- : 611574618873 HXD for -35071982 SPL
- : 1133632421493 HXD for -66005837 SPL
- : 1733163735353 HXD for -103490700 SPL
- : 858040749649 HXD for -52426458 SPL
- : -1074063751010 HXD for 65760013 SPL
- : 491371365912 HXD for -29808104 SPL
- : 1295137336339 HXD for -79835437 SPL
- : -1467928831743 HXD for 90705384 SPL
HXD / SPL
HXD/SPL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SPL) | HXD | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:09 AM | Buy | $0.031549 | 0.045590 | 946.58 | 0.0529 | $0.1466 | 2usfu...z2xHS |
Mar 9 07:36 PM | Buy | $0.031571 | 0.045670 | 710.97 | 0.0403 | $0.1117 | 3eyi7...4Sdew |
Mar 9 06:21 PM | Buy | $0.031577 | 0.045735 | 611.57 | 0.0351 | $0.0964 | 2WX7c...5XCfv |
Mar 9 06:12 PM | Buy | $0.031577 | 0.045823 | 1.13K | 0.0660 | $0.1787 | QfnLK...QGfHd |
Mar 9 02:22 PM | Buy | $0.031627 | 0.045972 | 1.73K | 0.1035 | $0.2820 | 2NkNj...pPSsH |
Mar 9 01:45 PM | Buy | $0.031654 | 0.046111 | 858.04 | 0.0524 | $0.1419 | 62zkP...3yi8h |
Mar 9 08:13 AM | Sell | $0.031631 | 0.046123 | 1.07K | 0.0658 | $0.1751 | 57zcA...KhdVa |
Mar 9 05:46 AM | Buy | $0.031618 | 0.046067 | 491.37 | 0.0298 | $0.0795 | BsJ4P...PtSGg |
Mar 9 01:50 AM | Buy | $0.031609 | 0.046165 | 1.30K | 0.0798 | $0.2083 | 125kQ...BrDEV |
Mar 9 01:49 AM | Sell | $0.031608 | 0.046180 | 1.47K | 0.0907 | $0.2360 | 28fUb...F2q2Y |
Mar 8 07:37 PM | Buy | $0.031627 | 0.046111 | 679.70 | 0.0415 | $0.1105 | 3dCyh...CDP9B |
Mar 8 07:11 PM | Buy | $0.031627 | 0.046183 | 615.99 | 0.0381 | $0.1002 | 4CwWd...Ltz5x |
Mar 8 06:18 PM | Sell | $0.031627 | 0.046194 | 853.93 | 0.0529 | $0.1389 | 2Fcz5...mHv57 |
Mar 8 01:33 PM | Buy | $0.031615 | 0.046144 | 390.81 | 0.0240 | $0.0631 | 28GH6...Lh8sf |
Mar 8 06:57 AM | Sell | $0.031620 | 0.046143 | 857.66 | 0.0527 | $0.1389 | 5PMCz...rpKYv |
Mar 8 05:36 AM | Buy | $0.031641 | 0.046165 | 1.71K | 0.1051 | $0.2798 | 22cBa...WDBDP |
Mar 8 05:33 AM | Sell | $0.031662 | 0.046192 | 1.66K | 0.1026 | $0.2752 | KDqYL...FNqxC |
Mar 8 03:54 AM | Sell | $0.031587 | 0.046052 | 893.41 | 0.0541 | $0.1417 | 2fW1F...g1Gom |
Mar 8 12:56 AM | Sell | $0.031584 | 0.045970 | 649.58 | 0.0388 | $0.1029 | 5Ckwf...rf1KL |
Mar 8 12:48 AM | Buy | $0.031584 | 0.045958 | 870.51 | 0.0519 | $0.1379 | pPcdo...FpXdm |
